Storico metical mozambicano / Lira Sterlina
Storia delle tariffe giornaliere MZN /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 metical mozambicano = 9 740.417019 Lira Sterlina
il minimo sul
1 metical mozambicano = 0.025822 Lira Sterlina
| Date | MZN/SDP |
|---|---|
| 0.025924 | |
| 0.025965 | |
| 0.025997 | |
| 0.025998 | |
| 0.026042 | |
| 9 205.600659 | |
| 9 187.498971 | |
| 9 203.798674 | |
| 9 161.496460 | |
| 9 186.151116 | |
| 9 197.340400 | |
| 9 128.685495 | |
| 9 154.245602 | |
| 9 111.232448 | |
| 9 090.147365 | |
| 9 113.575788 | |
| 9 052.186032 | |
| 9 095.514039 | |
| 9 102.414866 | |
| 9 049.847544 | |
| 9 032.584704 | |
| 9 155.195561 | |
| 9 195.024677 | |
| 9 141.989063 | |
| 9 158.496020 | |
| 9 105.145263 | |
| 9 096.637194 | |
| 9 064.482058 | |
| 9 052.422682 | |
| 9 059.291339 | |
| 9 071.722104 | |
| 9 002.736458 | |
| 9 122.310961 | |
| 9 140.571567 | |
| 9 079.373095 | |
| 9 094.146595 | |
| 9 103.160488 | |
| 9 107.571779 | |
| 9 153.637292 | |
| 9 181.705053 | |
| 9 212.037731 | |
| 9 159.624983 | |
| 9 177.400983 | |
| 9 180.079500 | |
| 9 127.370495 | |
| 9 135.391649 | |
| 9 165.508703 | |
| 9 100.844929 | |
| 9 095.516470 | |
| 9 060.676284 | |
| 9 081.140409 | |
| 9 053.696376 | |
| 9 064.057111 | |
| 9 158.691648 | |
| 9 113.311328 | |
| 9 120.260456 | |
| 9 123.761147 | |
| 9 132.390295 | |
| 9 056.254671 | |
| 9 116.258311 | |
| 9 070.231833 | |
| 9 013.087380 | |
| 9 066.769835 | |
| 9 126.811727 | |
| 9 138.814913 | |
| 9 142.490551 | |
| 9 106.508811 | |
| 9 234.100120 | |
| 9 309.201562 | |
| 9 228.624728 | |
| 9 147.363692 | |
| 9 065.099612 | |
| 9 244.567283 | |
| 9 400.308844 | |
| 9 378.775692 | |
| 9 397.559647 | |
| 9 334.988077 | |
| 9 368.519516 | |
| 9 489.458793 | |
| 9 496.780466 | |
| 9 505.733385 | |
| 9 584.485936 | |
| 9 555.660274 | |
| 9 591.542960 | |
| 9 490.474932 | |
| 9 583.929143 | |
| 9 521.308342 | |
| 9 557.412738 | |
| 9 559.077076 | |
| 9 503.248170 | |
| 9 477.204999 | |
| 9 486.494341 | |
| 9 550.154833 | |
| 9 455.257687 | |
| 9 428.126949 | |
| 9 365.475695 | |
| 9 374.479203 | |
| 9 391.094564 | |
| 9 339.321807 | |
| 9 310.610360 | |
| 9 242.751830 | |
| 9 243.154475 | |
| 9 223.644860 | |
| 9 283.624030 | |
| 9 272.152212 | |
| 9 235.948030 | |
| 9 257.027744 | |
| 9 337.741711 | |
| 9 327.573833 | |
| 9 447.927829 | |
| 9 377.112652 | |
| 9 369.712965 | |
| 9 426.790332 | |
| 9 514.557303 | |
| 9 514.616054 | |
| 9 507.882850 | |
| 9 482.380743 | |
| 9 364.921250 | |
| 9 399.253479 | |
| 9 406.285172 | |
| 9 450.030838 | |
| 9 431.226253 | |
| 9 455.845953 | |
| 9 440.060722 | |
| 9 468.701958 | |
| 9 362.326977 | |
| 9 476.333416 | |
| 9 402.617807 | |
| 9 377.743556 | |
| 9 329.103123 | |
| 9 383.439292 | |
| 9 389.690329 | |
| 9 402.259789 | |
| 9 411.032887 | |
| 9 417.004084 | |
| 9 395.535005 | |
| 9 740.417019 | |
| 9 330.620360 | |
| 9 330.325101 | |
| 9 276.501616 | |
| 9 298.781484 | |
| 9 324.893547 | |
| 9 390.399320 | |
| 9 383.428169 | |
| 9 339.357005 | |
| 9 349.067584 | |
| 9 444.863662 | |
| 9 460.262221 | |
| 9 495.761025 | |
| 9 439.353843 | |
| 9 504.961513 | |
| 9 487.158625 | |
| 9 562.440315 | |
| 9 511.607702 | |
| 9 426.172282 | |
| 9 403.123240 | |
| 9 428.101468 | |
| 9 393.881946 | |
| 9 375.987657 | |
| 9 368.958445 | |
| 9 301.177013 | |
| 9 329.807683 | |
| 9 319.706382 | |
| 9 206.081034 | |
| 9 278.696777 | |
| 9 336.483712 | |
| 9 349.794085 | |
| 9 340.584188 | |
| 9 355.789015 | |
| 9 407.747770 | |
| 9 440.579270 | |
| 9 394.329076 | |
| 9 439.319994 | |
| 9 406.184628 | |
| 9 374.649615 | |
| 8 799.271411 | |
| 8 897.791655 | |
| 8 836.958633 | |
| 8 812.672983 | |
| 8 791.458542 | |
| 8 795.792650 | |
| 8 812.561936 | |
| 8 883.205195 | |
| 8 895.779113 | |
| 8 847.556245 | |
| 8 839.988662 | |
| 8 821.718232 | |
| 8 831.945901 | |
| 8 834.061123 | |
| 8 833.147529 | |
| 8 861.512610 | |
| 8 927.918639 | |
| 8 947.507829 | |
| 8 843.774198 | |
| 8 842.664273 | |
| 8 825.656702 | |
| 8 869.750633 | |
| 8 816.238836 | |
| 8 749.232936 | |
| 8 928.599075 | |
| 8 783.495606 | |
| 8 867.779041 | |
| 8 814.232335 | |
| 8 865.402174 | |
| 8 880.941147 | |
| 8 831.766782 | |
| 8 908.209546 | |
| 8 879.033501 | |
| 8 853.869603 | |
| 8 831.566729 | |
| 8 858.645368 | |
| 8 835.190444 | |
| 8 922.778581 | |
| 8 845.704095 | |
| 8 839.770994 | |
| 8 850.877480 | |
| 6 992.617902 | |
| 6 991.928858 | |
| 6 938.678491 | |
| 6 958.845130 | |
| 7 065.790283 | |
| 7 076.851285 | |
| 6 977.993893 | |
| 6 991.653838 | |
| 6 997.588642 | |
| 6 987.128838 | |
| 6 979.401208 | |
| 6 938.815415 | |
| 6 967.236619 | |
| 6 929.861263 | |
| 6 899.719641 | |
| 6 841.970882 | |
| 6 864.375480 | |
| 6 856.516360 | |
| 6 825.958147 | |
| 6 859.766989 | |
| 6 821.418301 | |
| 6 830.440109 | |
| 6 789.646156 | |
| 6 833.659241 | |
| 6 824.197620 | |
| 6 858.530264 | |
| 6 869.783626 | |
| 6 838.607120 | |
| 6 863.653550 | |
| 6 871.849737 | |
| 6 863.698899 | |
| 6 886.093972 | |
| 6 888.880201 | |
| 6 880.425554 | |
| 6 859.910148 | |
| 6 878.566072 | |
| 6 865.890233 | |
| 6 908.156587 | |
| 6 939.997569 | |
| 6 966.470264 | |
| 6 987.784062 | |
| 6 982.308276 | |
| 6 962.518984 | |
| 6 970.666354 | |
| 7 002.542579 | |
| 7 113.822702 | |
| 7 076.078996 | |
| 6 925.342492 | |
| 6 923.009767 | |
| 6 888.357223 | |
| 6 891.641647 | |
| 6 848.917851 | |
| 6 751.583595 | |
| 6 858.222983 | |
| 6 589.853591 | |
| 6 755.802324 | |
| 6 838.981188 | |
| 6 251.343800 | |
| 5 676.561496 | |
| 5 436.725741 | |
| 5 256.289213 | |
| 5 038.237442 | |
| 5 018.091464 | |
| 730.250513 | |
| 731.332761 | |
| 726.764304 | |
| 734.807951 | |
| 733.755764 | |
| 736.810409 | |
| 736.708594 | |
| 739.987838 | |
| 734.225138 | |
| 729.950214 | |
| 740.830389 | |
| 739.838645 | |
| 744.436833 | |
| 750.182567 | |
| 739.262681 | |
| 750.139599 | |
| 752.312698 | |
| 756.643016 | |
| 752.356996 | |
| 753.206603 | |
| 756.520131 | |
| 763.427612 | |
| 763.460146 | |
| 763.258899 | |
| 763.599002 | |
| 769.232479 | |
| 772.443378 | |
| 770.165322 | |
| 777.694455 | |
| 775.899220 | |
| 780.830241 | |
| 778.112333 | |
| 782.252961 | |
| 780.577979 | |
| 785.600426 | |
| 780.062729 | |
| 781.489270 | |
| 788.040071 | |
| 789.261463 | |
| 795.188788 | |
| 800.189366 | |
| 808.130514 | |
| 813.252304 | |
| 815.072290 | |
| 821.763615 | |
| 814.360878 | |
| 821.598973 | |
| 823.096476 | |
| 830.491220 | |
| 833.077872 | |
| 842.517685 | |
| 840.037191 | |
| 827.803024 | |
| 808.966458 | |
| 791.715257 | |
| 763.897494 | |
| 710.332074 | |
| 719.443129 | |
| 725.040175 | |
| 729.397335 | |
| 730.287382 | |
| 720.216823 | |
| 710.460264 | |
| 705.218801 | |
| 698.368612 | |
| 702.782156 | |
| 705.046407 | |
| 712.261703 | |
| 716.700533 | |
| 715.596014 | |
| 722.523126 | |
| 724.694815 | |
| 726.748073 | |
| 724.919745 | |
| 726.683032 | |
| 730.085340 | |
| 728.945232 | |
| 738.429216 | |
| 738.556513 | |
| 744.293584 | |
| 742.783956 | |
| 729.119449 | |
| 728.636241 | |
| 726.564155 | |
| 725.878270 | |
| 722.569913 | |
| 726.474191 | |
| 721.991584 | |
| 725.872719 | |
| 721.875927 | |
| 719.070088 | |
| 721.503554 | |
| 708.863559 | |
| 707.842364 | |
| 704.312184 | |
| 695.421655 | |
| 734.016368 | |
| 737.536339 | |
| 734.965584 | |
| 740.059856 | |
| 750.031064 | |
| 758.095819 | |
| 755.943071 | |
| 757.692394 | |
| 759.166519 | |
| 756.229248 | |
| 765.539445 | |
| 766.115486 | |
| 767.857092 | |
| 770.596189 | |
| 770.100396 | |
| 769.903233 | |
| 775.467005 | |
| 776.450402 | |
| 770.355518 | |
| 790.614134 | |
| 778.519665 | |
| 778.145428 | |
| 783.106107 | |
| 782.675544 | |
| 774.745374 | |
| 783.204028 | |
| 777.412759 | |
| 296.239415 | |
| 297.278239 | |
| 296.556239 | |
| 295.777545 | |
| 296.013210 | |
| 298.941658 | |
| 300.171610 | |
| 300.194167 | |
| 300.607210 | |
| 310.450807 | |
| 310.231952 | |
| 307.166306 | |
| 308.325709 | |
| 305.145694 | |
| 304.040574 | |
| 301.122789 | |
| 303.225471 | |
| 300.873420 | |
| 302.596370 | |
| 301.538580 | |
| 299.888562 | |
| 296.223130 | |
| 299.330399 | |
| 299.977937 | |
| 302.121037 | |
| 299.921115 | |
| 296.234185 | |
| 294.415079 | |
| 296.482178 | |
| 291.241574 | |
| 290.245935 | |
| 289.895298 | |
| 296.604946 | |
| 296.398687 | |
| 294.618352 | |
| 296.927091 | |
| 118.589337 | |
| 117.780125 | |
| 117.589744 | |
| 118.747821 | |
| 117.450675 | |
| 118.303484 | |
| 117.735250 | |
| 111.525106 | |
| 109.150733 | |
| 110.175730 | |
| 105.199468 | |
| 105.254345 | |
| 104.302119 | |
| 103.560058 | |
| 103.798049 | |
| 104.004141 | |
| 102.968295 | |
| 101.982967 | |
| 103.164232 | |
| 103.228257 | |
| 103.130023 | |
| 103.386009 | |
| 103.924503 | |
| 104.370279 | |
| 103.837584 | |
| 105.145900 | |
| 105.544208 | |
| 108.551118 | |
| 107.581253 | |
| 108.402878 | |
| 108.412638 | |
| 108.511187 | |
| 91.182890 | |
| 91.928903 | |
| 91.422207 | |
| 92.240848 | |
| 92.408607 | |
| 92.430934 | |
| 92.287706 | |
| 93.027828 | |
| 93.403510 | |
| 93.178837 | |
| 92.776342 | |
| 93.290906 | |
| 93.723940 | |
| 93.883067 | |
| 93.519066 | |
| 93.692815 | |
| 93.720156 | |
| 92.705211 | |
| 93.535548 | |
| 92.647455 | |
| 93.894396 | |
| 92.680894 | |
| 93.763167 | |
| 92.237304 | |
| 92.164563 | |
| 90.215161 | |
| 90.204941 | |
| 88.458265 | |
| 87.366336 | |
| 84.826573 | |
| 84.262372 | |
| 84.537764 | |
| 84.138853 | |
| 83.460920 | |
| 83.579752 | |
| 81.894182 | |
| 83.428948 | |
| 82.941680 | |
| 83.269171 | |
| 93.386491 | |
| 88.402904 | |
| 88.782592 | |
| 89.588139 | |
| 93.953124 | |
| 92.717597 | |
| 95.425896 | |
| 70.609332 | |
| 71.940718 | |
| 72.602205 | |
| 74.578899 | |
| 77.574669 | |
| 78.256146 | |
| 81.452282 | |
| 83.586212 | |
| 83.643521 | |
| 87.560513 | |
| 88.081666 | |
| 89.129885 | |
| 88.566334 | |
| 89.407108 | |
| 90.605769 | |
| 89.422129 | |
| 90.797010 | |
| 92.847225 | |
| 92.069203 | |
| 95.553244 | |
| 94.446000 | |
| 97.231929 | |
| 97.481989 | |
| 101.348443 | |
| 102.298876 | |
| 99.818025 | |
| 98.942921 | |
| 96.510618 | |
| 96.016514 | |
| 93.658417 | |
| 90.616555 | |
| 87.840680 | |
| 91.012833 | |
| 105.462015 | |
| 105.323222 |