Historique des taux quotidiens MZN /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 9 740.4170 livre soudanaise
le minimum le
1 metical mozambicain = 70.5739 livre soudanaise
Historique des prix SDP / MZN
| Date | MZN/SDP |
| | 9 440.0607 |
| | 9 468.7020 |
| | 9 362.3270 |
| | 9 476.3334 |
| | 9 402.6178 |
| | 9 377.7436 |
| | 9 329.1031 |
| | 9 383.4393 |
| | 9 389.6903 |
| | 9 402.2598 |
| | 9 411.0329 |
| | 9 417.0041 |
| | 9 395.5350 |
| | 9 740.4170 |
| | 9 330.6204 |
| | 9 330.3251 |
| | 9 276.5016 |
| | 9 298.7815 |
| | 9 324.8935 |
| | 9 390.3993 |
| | 9 383.4282 |
| | 9 339.3570 |
| | 9 349.0676 |
| | 9 444.8637 |
| | 9 460.2622 |
| | 9 495.7610 |
| | 9 439.3538 |
| | 9 504.9615 |
| | 9 487.1586 |
| | 9 562.4403 |
| | 9 511.6077 |
| | 9 426.1723 |
| | 9 403.1232 |
| | 9 428.1015 |
| | 9 393.8819 |
| | 9 375.9877 |
| | 9 368.9584 |
| | 9 301.1770 |
| | 9 329.8077 |
| | 9 319.7064 |
| | 9 206.0810 |
| | 9 278.6968 |
| | 9 336.4837 |
| | 9 349.7941 |
| | 9 340.5842 |
| | 9 355.7890 |
| | 9 407.7478 |
| | 9 440.5793 |
| | 9 394.3291 |
| | 9 439.3200 |
| | 9 406.1846 |
| | 9 374.6496 |
| | 8 799.2714 |
| | 8 897.7917 |
| | 8 836.9586 |
| | 8 812.6730 |
| | 8 791.4585 |
| | 8 795.7927 |
| | 8 812.5619 |
| | 8 883.2052 |
| | 8 895.7791 |
| | 8 847.5562 |
| | 8 839.9887 |
| | 8 821.7182 |
| | 8 831.9459 |
| | 8 834.0611 |
| | 8 833.1475 |
| | 8 861.5126 |
| | 8 927.9186 |
| | 8 947.5078 |
| | 8 843.7742 |
| | 8 842.6643 |
| | 8 825.6567 |
| | 8 869.7506 |
| | 8 816.2388 |
| | 8 749.2329 |
| | 8 928.5991 |
| | 8 783.4956 |
| | 8 867.7790 |
| | 8 814.2323 |
| | 8 865.4022 |
| | 8 880.9411 |
| | 8 831.7668 |
| | 8 908.2095 |
| | 8 879.0335 |
| | 8 853.8696 |
| | 8 831.5667 |
| | 8 858.6454 |
| | 8 835.1904 |
| | 8 922.7786 |
| | 8 845.7041 |
| | 8 839.7710 |
| | 8 850.8775 |
| | 6 992.6179 |
| | 6 991.9289 |
| | 6 938.6785 |
| | 6 958.8451 |
| | 7 065.7903 |
| | 7 076.8513 |
| | 6 977.9939 |
| | 6 991.6538 |
| | 6 997.5886 |
| | 6 987.1288 |
| | 6 979.4012 |
| | 6 938.8154 |
| | 6 967.2366 |
| | 6 929.8613 |
| | 6 899.7196 |
| | 6 841.9709 |
| | 6 864.3755 |
| | 6 856.5164 |
| | 6 825.9581 |
| | 6 859.7670 |
| | 6 821.4183 |
| | 6 830.4401 |
| | 6 789.6462 |
| | 6 833.6592 |
| | 6 824.1976 |
| | 6 858.5303 |
| | 6 869.7836 |
| | 6 838.6071 |
| | 6 863.6536 |
| | 6 871.8497 |
| | 6 863.6989 |
| | 6 886.0940 |
| | 6 888.8802 |
| | 6 880.4256 |
| | 6 859.9101 |
| | 6 878.5661 |
| | 6 865.8902 |
| | 6 908.1566 |
| | 6 939.9976 |
| | 6 966.4703 |
| | 6 987.7841 |
| | 6 982.3083 |
| | 6 962.5190 |
| | 6 970.6664 |
| | 7 002.5426 |
| | 7 113.8227 |
| | 7 076.0790 |
| | 6 925.3425 |
| | 6 923.0098 |
| | 6 888.3572 |
| | 6 891.6416 |
| | 6 848.9179 |
| | 6 751.5836 |
| | 6 858.2230 |
| | 6 589.8536 |
| | 6 755.8023 |
| | 6 838.9812 |
| | 6 251.3438 |
| | 5 676.5615 |
| | 5 436.7257 |
| | 5 256.2892 |
| | 5 038.2374 |
| | 5 018.0915 |
| | 730.2505 |
| | 731.3328 |
| | 726.7643 |
| | 734.8080 |
| | 733.7558 |
| | 736.8104 |
| | 736.7086 |
| | 739.9878 |
| | 734.2251 |
| | 729.9502 |
| | 740.8304 |
| | 739.8386 |
| | 744.4368 |
| | 750.1826 |
| | 739.2627 |
| | 750.1396 |
| | 752.3127 |
| | 756.6430 |
| | 752.3570 |
| | 753.2066 |
| | 756.5201 |
| | 763.4276 |
| | 763.4601 |
| | 763.2589 |
| | 763.5990 |
| | 769.2325 |
| | 772.4434 |
| | 770.1653 |
| | 777.6945 |
| | 775.8992 |
| | 780.8302 |
| | 778.1123 |
| | 782.2530 |
| | 780.5780 |
| | 785.6004 |
| | 780.0627 |
| | 781.4893 |
| | 788.0401 |
| | 789.2615 |
| | 795.1888 |
| | 800.1894 |
| | 808.1305 |
| | 813.2523 |
| | 815.0723 |
| | 821.7636 |
| | 814.3609 |
| | 821.5990 |
| | 823.0965 |
| | 830.4912 |
| | 833.0779 |
| | 842.5177 |
| | 840.0372 |
| | 827.8030 |
| | 808.9665 |
| | 791.7153 |
| | 763.8975 |
| | 710.3321 |
| | 719.4431 |
| | 725.0402 |
| | 729.3973 |
| | 730.2874 |
| | 720.2168 |
| | 710.4603 |
| | 705.2188 |
| | 698.3686 |
| | 702.7822 |
| | 705.0464 |
| | 712.2617 |
| | 716.7005 |
| | 715.5960 |
| | 722.5231 |
| | 724.6948 |
| | 726.7481 |
| | 724.9197 |
| | 726.6830 |
| | 730.0853 |
| | 728.9452 |
| | 738.4292 |
| | 738.5565 |
| | 744.2936 |
| | 742.7840 |
| | 729.1194 |
| | 728.6362 |
| | 726.5642 |
| | 725.8783 |
| | 722.5699 |
| | 726.4742 |
| | 721.9916 |
| | 725.8727 |
| | 721.8759 |
| | 719.0701 |
| | 721.5036 |
| | 708.8636 |
| | 707.8424 |
| | 704.3122 |
| | 695.4217 |
| | 734.0164 |
| | 737.5363 |
| | 734.9656 |
| | 740.0599 |
| | 750.0311 |
| | 758.0958 |
| | 755.9431 |
| | 757.6924 |
| | 759.1665 |
| | 756.2292 |
| | 765.5394 |
| | 766.1155 |
| | 767.8571 |
| | 770.5962 |
| | 770.1004 |
| | 769.9032 |
| | 775.4670 |
| | 776.4504 |
| | 770.3555 |
| | 790.6141 |
| | 778.5197 |
| | 778.1454 |
| | 783.1061 |
| | 782.6755 |
| | 774.7454 |
| | 783.2040 |
| | 777.4128 |
| | 296.2394 |
| | 297.2782 |
| | 296.5562 |
| | 295.7775 |
| | 296.0132 |
| | 298.9417 |
| | 300.1716 |
| | 300.1942 |
| | 300.6072 |
| | 310.4508 |
| | 310.2320 |
| | 307.1663 |
| | 308.3257 |
| | 305.1457 |
| | 304.0406 |
| | 301.1228 |
| | 303.2255 |
| | 300.8734 |
| | 302.5964 |
| | 301.5386 |
| | 299.8886 |
| | 296.2231 |
| | 299.3304 |
| | 299.9779 |
| | 302.1210 |
| | 299.9211 |
| | 296.2342 |
| | 294.4151 |
| | 296.4822 |
| | 291.2416 |
| | 290.2459 |
| | 289.8953 |
| | 296.6049 |
| | 296.3987 |
| | 294.6184 |
| | 296.9271 |
| | 118.5893 |
| | 117.7801 |
| | 117.5897 |
| | 118.7478 |
| | 117.4507 |
| | 118.3035 |
| | 117.7352 |
| | 111.5251 |
| | 109.1507 |
| | 110.1757 |
| | 105.1995 |
| | 105.2543 |
| | 104.3021 |
| | 103.5601 |
| | 103.7980 |
| | 104.0041 |
| | 102.9683 |
| | 101.9830 |
| | 103.1642 |
| | 103.2283 |
| | 103.1300 |
| | 103.3860 |
| | 103.9245 |
| | 104.3703 |
| | 103.8376 |
| | 105.1459 |
| | 105.5442 |
| | 108.5511 |
| | 107.5813 |
| | 108.4029 |
| | 108.4126 |
| | 108.5112 |
| | 91.1829 |
| | 91.9289 |
| | 91.4222 |
| | 92.2408 |
| | 92.4086 |
| | 92.4309 |
| | 92.2877 |
| | 93.0278 |
| | 93.4035 |
| | 93.1788 |
| | 92.7763 |
| | 93.2909 |
| | 93.7239 |
| | 93.8831 |
| | 93.5191 |
| | 93.6928 |
| | 93.7202 |
| | 92.7052 |
| | 93.5355 |
| | 92.6475 |
| | 93.8944 |
| | 92.6809 |
| | 93.7632 |
| | 92.2373 |
| | 92.1646 |
| | 90.2152 |
| | 90.2049 |
| | 88.4583 |
| | 87.3663 |
| | 84.8266 |
| | 84.2624 |
| | 84.5378 |
| | 84.1389 |
| | 83.4609 |
| | 83.5798 |
| | 81.8942 |
| | 83.4289 |
| | 82.9417 |
| | 83.2692 |
| | 93.3865 |
| | 88.4029 |
| | 88.7826 |
| | 89.5881 |
| | 93.9531 |
| | 92.7176 |
| | 95.4259 |
| | 70.6093 |
| | 71.9407 |
| | 72.6022 |
| | 74.5789 |
| | 77.5747 |
| | 78.2561 |
| | 81.4523 |
| | 83.5862 |
| | 83.6435 |
| | 87.5605 |
| | 88.0817 |
| | 89.1299 |
| | 88.5663 |
| | 89.4071 |
| | 90.6058 |
| | 89.4221 |
| | 90.7970 |
| | 92.8472 |
| | 92.0692 |
| | 95.5532 |
| | 94.4460 |
| | 97.2319 |
| | 97.4820 |
| | 101.3484 |
| | 102.2989 |
| | 99.8180 |
| | 98.9429 |
| | 96.5106 |
| | 96.0165 |
| | 93.6584 |
| | 90.6166 |
| | 87.8407 |
| | 91.0128 |
| | 105.4620 |
| | 105.3232 |