ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ปอนด์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 9 740.4170 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 70.5739 ปอนด์ซูดานเก่า
| Date | MZN/SDP |
|---|---|
| 9 187.4990 | |
| 9 203.7987 | |
| 9 161.4965 | |
| 9 186.1511 | |
| 9 197.3404 | |
| 9 128.6855 | |
| 9 154.2456 | |
| 9 111.2324 | |
| 9 090.1474 | |
| 9 113.5758 | |
| 9 052.1860 | |
| 9 095.5140 | |
| 9 102.4149 | |
| 9 049.8475 | |
| 9 032.5847 | |
| 9 155.1956 | |
| 9 195.0247 | |
| 9 141.9891 | |
| 9 158.4960 | |
| 9 105.1453 | |
| 9 096.6372 | |
| 9 064.4821 | |
| 9 052.4227 | |
| 9 059.2913 | |
| 9 071.7221 | |
| 9 002.7365 | |
| 9 122.3110 | |
| 9 140.5716 | |
| 9 079.3731 | |
| 9 094.1466 | |
| 9 103.1605 | |
| 9 107.5718 | |
| 9 153.6373 | |
| 9 181.7051 | |
| 9 212.0377 | |
| 9 159.6250 | |
| 9 177.4010 | |
| 9 180.0795 | |
| 9 127.3705 | |
| 9 135.3916 | |
| 9 165.5087 | |
| 9 100.8449 | |
| 9 095.5165 | |
| 9 060.6763 | |
| 9 081.1404 | |
| 9 053.6964 | |
| 9 064.0571 | |
| 9 158.6916 | |
| 9 113.3113 | |
| 9 120.2605 | |
| 9 123.7611 | |
| 9 132.3903 | |
| 9 056.2547 | |
| 9 116.2583 | |
| 9 070.2318 | |
| 9 013.0874 | |
| 9 066.7698 | |
| 9 126.8117 | |
| 9 138.8149 | |
| 9 142.4906 | |
| 9 106.5088 | |
| 9 234.1001 | |
| 9 309.2016 | |
| 9 228.6247 | |
| 9 147.3637 | |
| 9 065.0996 | |
| 9 244.5673 | |
| 9 400.3088 | |
| 9 378.7757 | |
| 9 397.5596 | |
| 9 334.9881 | |
| 9 368.5195 | |
| 9 489.4588 | |
| 9 496.7805 | |
| 9 505.7334 | |
| 9 584.4859 | |
| 9 555.6603 | |
| 9 591.5430 | |
| 9 490.4749 | |
| 9 583.9291 | |
| 9 521.3083 | |
| 9 557.4127 | |
| 9 559.0771 | |
| 9 503.2482 | |
| 9 477.2050 | |
| 9 486.4943 | |
| 9 550.1548 | |
| 9 455.2577 | |
| 9 428.1269 | |
| 9 365.4757 | |
| 9 374.4792 | |
| 9 391.0946 | |
| 9 339.3218 | |
| 9 310.6104 | |
| 9 242.7518 | |
| 9 243.1545 | |
| 9 223.6449 | |
| 9 283.6240 | |
| 9 272.1522 | |
| 9 235.9480 | |
| 9 257.0277 | |
| 9 337.7417 | |
| 9 327.5738 | |
| 9 447.9278 | |
| 9 377.1127 | |
| 9 369.7130 | |
| 9 426.7903 | |
| 9 514.5573 | |
| 9 514.6161 | |
| 9 507.8829 | |
| 9 482.3807 | |
| 9 364.9213 | |
| 9 399.2535 | |
| 9 406.2852 | |
| 9 450.0308 | |
| 9 431.2263 | |
| 9 455.8460 | |
| 9 440.0607 | |
| 9 468.7020 | |
| 9 362.3270 | |
| 9 476.3334 | |
| 9 402.6178 | |
| 9 377.7436 | |
| 9 329.1031 | |
| 9 383.4393 | |
| 9 389.6903 | |
| 9 402.2598 | |
| 9 411.0329 | |
| 9 417.0041 | |
| 9 395.5350 | |
| 9 740.4170 | |
| 9 330.6204 | |
| 9 330.3251 | |
| 9 276.5016 | |
| 9 298.7815 | |
| 9 324.8935 | |
| 9 390.3993 | |
| 9 383.4282 | |
| 9 339.3570 | |
| 9 349.0676 | |
| 9 444.8637 | |
| 9 460.2622 | |
| 9 495.7610 | |
| 9 439.3538 | |
| 9 504.9615 | |
| 9 487.1586 | |
| 9 562.4403 | |
| 9 511.6077 | |
| 9 426.1723 | |
| 9 403.1232 | |
| 9 428.1015 | |
| 9 393.8819 | |
| 9 375.9877 | |
| 9 368.9584 | |
| 9 301.1770 | |
| 9 329.8077 | |
| 9 319.7064 | |
| 9 206.0810 | |
| 9 278.6968 | |
| 9 336.4837 | |
| 9 349.7941 | |
| 9 340.5842 | |
| 9 355.7890 | |
| 9 407.7478 | |
| 9 440.5793 | |
| 9 394.3291 | |
| 9 439.3200 | |
| 9 406.1846 | |
| 9 374.6496 | |
| 8 799.2714 | |
| 8 897.7917 | |
| 8 836.9586 | |
| 8 812.6730 | |
| 8 791.4585 | |
| 8 795.7927 | |
| 8 812.5619 | |
| 8 883.2052 | |
| 8 895.7791 | |
| 8 847.5562 | |
| 8 839.9887 | |
| 8 821.7182 | |
| 8 831.9459 | |
| 8 834.0611 | |
| 8 833.1475 | |
| 8 861.5126 | |
| 8 927.9186 | |
| 8 947.5078 | |
| 8 843.7742 | |
| 8 842.6643 | |
| 8 825.6567 | |
| 8 869.7506 | |
| 8 816.2388 | |
| 8 749.2329 | |
| 8 928.5991 | |
| 8 783.4956 | |
| 8 867.7790 | |
| 8 814.2323 | |
| 8 865.4022 | |
| 8 880.9411 | |
| 8 831.7668 | |
| 8 908.2095 | |
| 8 879.0335 | |
| 8 853.8696 | |
| 8 831.5667 | |
| 8 858.6454 | |
| 8 835.1904 | |
| 8 922.7786 | |
| 8 845.7041 | |
| 8 839.7710 | |
| 8 850.8775 | |
| 6 992.6179 | |
| 6 991.9289 | |
| 6 938.6785 | |
| 6 958.8451 | |
| 7 065.7903 | |
| 7 076.8513 | |
| 6 977.9939 | |
| 6 991.6538 | |
| 6 997.5886 | |
| 6 987.1288 | |
| 6 979.4012 | |
| 6 938.8154 | |
| 6 967.2366 | |
| 6 929.8613 | |
| 6 899.7196 | |
| 6 841.9709 | |
| 6 864.3755 | |
| 6 856.5164 | |
| 6 825.9581 | |
| 6 859.7670 | |
| 6 821.4183 | |
| 6 830.4401 | |
| 6 789.6462 | |
| 6 833.6592 | |
| 6 824.1976 | |
| 6 858.5303 | |
| 6 869.7836 | |
| 6 838.6071 | |
| 6 863.6536 | |
| 6 871.8497 | |
| 6 863.6989 | |
| 6 886.0940 | |
| 6 888.8802 | |
| 6 880.4256 | |
| 6 859.9101 | |
| 6 878.5661 | |
| 6 865.8902 | |
| 6 908.1566 | |
| 6 939.9976 | |
| 6 966.4703 | |
| 6 987.7841 | |
| 6 982.3083 | |
| 6 962.5190 | |
| 6 970.6664 | |
| 7 002.5426 | |
| 7 113.8227 | |
| 7 076.0790 | |
| 6 925.3425 | |
| 6 923.0098 | |
| 6 888.3572 | |
| 6 891.6416 | |
| 6 848.9179 | |
| 6 751.5836 | |
| 6 858.2230 | |
| 6 589.8536 | |
| 6 755.8023 | |
| 6 838.9812 | |
| 6 251.3438 | |
| 5 676.5615 | |
| 5 436.7257 | |
| 5 256.2892 | |
| 5 038.2374 | |
| 5 018.0915 | |
| 730.2505 | |
| 731.3328 | |
| 726.7643 | |
| 734.8080 | |
| 733.7558 | |
| 736.8104 | |
| 736.7086 | |
| 739.9878 | |
| 734.2251 | |
| 729.9502 | |
| 740.8304 | |
| 739.8386 | |
| 744.4368 | |
| 750.1826 | |
| 739.2627 | |
| 750.1396 | |
| 752.3127 | |
| 756.6430 | |
| 752.3570 | |
| 753.2066 | |
| 756.5201 | |
| 763.4276 | |
| 763.4601 | |
| 763.2589 | |
| 763.5990 | |
| 769.2325 | |
| 772.4434 | |
| 770.1653 | |
| 777.6945 | |
| 775.8992 | |
| 780.8302 | |
| 778.1123 | |
| 782.2530 | |
| 780.5780 | |
| 785.6004 | |
| 780.0627 | |
| 781.4893 | |
| 788.0401 | |
| 789.2615 | |
| 795.1888 | |
| 800.1894 | |
| 808.1305 | |
| 813.2523 | |
| 815.0723 | |
| 821.7636 | |
| 814.3609 | |
| 821.5990 | |
| 823.0965 | |
| 830.4912 | |
| 833.0779 | |
| 842.5177 | |
| 840.0372 | |
| 827.8030 | |
| 808.9665 | |
| 791.7153 | |
| 763.8975 | |
| 710.3321 | |
| 719.4431 | |
| 725.0402 | |
| 729.3973 | |
| 730.2874 | |
| 720.2168 | |
| 710.4603 | |
| 705.2188 | |
| 698.3686 | |
| 702.7822 | |
| 705.0464 | |
| 712.2617 | |
| 716.7005 | |
| 715.5960 | |
| 722.5231 | |
| 724.6948 | |
| 726.7481 | |
| 724.9197 | |
| 726.6830 | |
| 730.0853 | |
| 728.9452 | |
| 738.4292 | |
| 738.5565 | |
| 744.2936 | |
| 742.7840 | |
| 729.1194 | |
| 728.6362 | |
| 726.5642 | |
| 725.8783 | |
| 722.5699 | |
| 726.4742 | |
| 721.9916 | |
| 725.8727 | |
| 721.8759 | |
| 719.0701 | |
| 721.5036 | |
| 708.8636 | |
| 707.8424 | |
| 704.3122 | |
| 695.4217 | |
| 734.0164 | |
| 737.5363 | |
| 734.9656 | |
| 740.0599 | |
| 750.0311 | |
| 758.0958 | |
| 755.9431 | |
| 757.6924 | |
| 759.1665 | |
| 756.2292 | |
| 765.5394 | |
| 766.1155 | |
| 767.8571 | |
| 770.5962 | |
| 770.1004 | |
| 769.9032 | |
| 775.4670 | |
| 776.4504 | |
| 770.3555 | |
| 790.6141 | |
| 778.5197 | |
| 778.1454 | |
| 783.1061 | |
| 782.6755 | |
| 774.7454 | |
| 783.2040 | |
| 777.4128 | |
| 296.2394 | |
| 297.2782 | |
| 296.5562 | |
| 295.7775 | |
| 296.0132 | |
| 298.9417 | |
| 300.1716 | |
| 300.1942 | |
| 300.6072 | |
| 310.4508 | |
| 310.2320 | |
| 307.1663 | |
| 308.3257 | |
| 305.1457 | |
| 304.0406 | |
| 301.1228 | |
| 303.2255 | |
| 300.8734 | |
| 302.5964 | |
| 301.5386 | |
| 299.8886 | |
| 296.2231 | |
| 299.3304 | |
| 299.9779 | |
| 302.1210 | |
| 299.9211 | |
| 296.2342 | |
| 294.4151 | |
| 296.4822 | |
| 291.2416 | |
| 290.2459 | |
| 289.8953 | |
| 296.6049 | |
| 296.3987 | |
| 294.6184 | |
| 296.9271 | |
| 118.5893 | |
| 117.7801 | |
| 117.5897 | |
| 118.7478 | |
| 117.4507 | |
| 118.3035 | |
| 117.7352 | |
| 111.5251 | |
| 109.1507 | |
| 110.1757 | |
| 105.1995 | |
| 105.2543 | |
| 104.3021 | |
| 103.5601 | |
| 103.7980 | |
| 104.0041 | |
| 102.9683 | |
| 101.9830 | |
| 103.1642 | |
| 103.2283 | |
| 103.1300 | |
| 103.3860 | |
| 103.9245 | |
| 104.3703 | |
| 103.8376 | |
| 105.1459 | |
| 105.5442 | |
| 108.5511 | |
| 107.5813 | |
| 108.4029 | |
| 108.4126 | |
| 108.5112 | |
| 91.1829 | |
| 91.9289 | |
| 91.4222 | |
| 92.2408 | |
| 92.4086 | |
| 92.4309 | |
| 92.2877 | |
| 93.0278 | |
| 93.4035 | |
| 93.1788 | |
| 92.7763 | |
| 93.2909 | |
| 93.7239 | |
| 93.8831 | |
| 93.5191 | |
| 93.6928 | |
| 93.7202 | |
| 92.7052 | |
| 93.5355 | |
| 92.6475 | |
| 93.8944 | |
| 92.6809 | |
| 93.7632 | |
| 92.2373 | |
| 92.1646 | |
| 90.2152 | |
| 90.2049 | |
| 88.4583 | |
| 87.3663 | |
| 84.8266 | |
| 84.2624 | |
| 84.5378 | |
| 84.1389 | |
| 83.4609 | |
| 83.5798 | |
| 81.8942 | |
| 83.4289 | |
| 82.9417 | |
| 83.2692 | |
| 93.3865 | |
| 88.4029 | |
| 88.7826 | |
| 89.5881 | |
| 93.9531 | |
| 92.7176 | |
| 95.4259 | |
| 70.6093 | |
| 71.9407 | |
| 72.6022 | |
| 74.5789 | |
| 77.5747 | |
| 78.2561 | |
| 81.4523 | |
| 83.5862 | |
| 83.6435 | |
| 87.5605 | |
| 88.0817 | |
| 89.1299 | |
| 88.5663 | |
| 89.4071 | |
| 90.6058 | |
| 89.4221 | |
| 90.7970 | |
| 92.8472 | |
| 92.0692 | |
| 95.5532 | |
| 94.4460 | |
| 97.2319 | |
| 97.4820 | |
| 101.3484 | |
| 102.2989 | |
| 99.8180 | |
| 98.9429 | |
| 96.5106 | |
| 96.0165 | |
| 93.6584 | |
| 90.6166 | |
| 87.8407 | |
| 91.0128 | |
| 105.4620 | |
| 105.3232 |