Storia delle tariffe giornaliere NAD /PYG dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro namibiano = 1 092.8188 guaraní paraguayano
il minimo sul
1 dollaro namibiano = 170.3356 guaraní paraguayano
Storico dei prezzi di PYG / NAD
Date | NAD/PYG |
| 405.3330 |
| 396.3447 |
| 387.5016 |
| 391.2254 |
| 396.8050 |
| 390.6970 |
| 388.0754 |
| 386.7213 |
| 390.3409 |
| 382.0184 |
| 376.5341 |
| 384.2918 |
| 382.7202 |
| 383.4316 |
| 387.9404 |
| 380.6297 |
| 389.0573 |
| 388.3569 |
| 394.4462 |
| 400.0541 |
| 399.7366 |
| 385.6321 |
| 398.8804 |
| 395.2735 |
| 404.2949 |
| 371.6397 |
| 380.8457 |
| 381.4252 |
| 390.8514 |
| 392.5508 |
| 374.8353 |
| 373.5166 |
| 388.8030 |
| 382.2700 |
| 381.8106 |
| 380.5335 |
| 391.2056 |
| 382.4947 |
| 366.5907 |
| 388.4729 |
| 407.4734 |
| 404.4366 |
| 403.4324 |
| 387.5245 |
| 385.9895 |
| 389.0326 |
| 398.5254 |
| 390.1881 |
| 368.9534 |
| 367.0532 |
| 376.7691 |
| 378.7191 |
| 388.4276 |
| 393.4462 |
| 392.6033 |
| 389.7825 |
| 395.8683 |
| 396.5557 |
| 395.6326 |
| 404.8436 |
| 406.8656 |
| 429.4790 |
| 429.3636 |
| 432.2568 |
| 440.1515 |
| 427.6353 |
| 432.9453 |
| 429.4071 |
| 409.9405 |
| 412.5026 |
| 413.8216 |
| 422.3034 |
| 413.5804 |
| 406.9522 |
| 402.5273 |
| 396.7831 |
| 390.8264 |
| 394.2264 |
| 392.7392 |
| 394.2437 |
| 390.1095 |
| 395.3719 |
| 402.0927 |
| 399.5910 |
| 407.6029 |
| 404.9032 |
| 418.3510 |
| 411.6729 |
| 415.7951 |
| 421.3806 |
| 433.1830 |
| 422.6713 |
| 425.4637 |
| 433.7751 |
| 427.6300 |
| 426.2627 |
| 442.8981 |
| 439.6633 |
| 429.2255 |
| 424.5510 |
| 422.3969 |
| 422.9340 |
| 438.7804 |
| 465.3648 |
| 461.8517 |
| 453.7332 |
| 463.2848 |
| 458.3011 |
| 456.7205 |
| 449.9305 |
| 456.8206 |
| 456.9883 |
| 453.2324 |
| 441.5691 |
| 433.9932 |
| 437.8772 |
| 430.2842 |
| 426.2125 |
| 421.9851 |
| 422.3024 |
| 432.4423 |
| 450.8691 |
| 460.3124 |
| 467.9141 |
| 469.6863 |
| 470.0955 |
| 461.0740 |
| 458.2457 |
| 460.6075 |
| 465.0491 |
| 475.0396 |
| 463.7607 |
| 464.5459 |
| 455.7423 |
| 482.0164 |
| 482.4300 |
| 466.0511 |
| 467.3726 |
| 468.3466 |
| 471.6773 |
| 472.2346 |
| 478.3964 |
| 474.9969 |
| 488.9890 |
| 500.9166 |
| 491.6387 |
| 484.9105 |
| 473.9627 |
| 483.8584 |
| 455.3852 |
| 455.9775 |
| 453.3993 |
| 428.8420 |
| 437.9370 |
| 431.1653 |
| 444.0592 |
| 444.5334 |
| 427.5851 |
| 441.3964 |
| 447.8148 |
| 461.5509 |
| 461.0375 |
| 460.2999 |
| 454.9128 |
| 451.4562 |
| 444.2057 |
| 473.5388 |
| 462.2413 |
| 477.0544 |
| 465.2636 |
| 465.3693 |
| 456.9576 |
| 456.0751 |
| 455.7633 |
| 458.4053 |
| 432.0709 |
| 433.1980 |
| 424.7829 |
| 423.3402 |
| 386.3635 |
| 406.2263 |
| 414.7587 |
| 417.2789 |
| 420.8037 |
| 401.4442 |
| 401.4050 |
| 397.3451 |
| 391.5376 |
| 402.1362 |
| 415.0162 |
| 415.2518 |
| 409.9138 |
| 400.7082 |
| 393.0416 |
| 390.3220 |
| 388.5628 |
| 396.8911 |
| 379.9782 |
| 374.6421 |
| 357.3347 |
| 355.8853 |
| 347.9750 |
| 347.3362 |
| 344.2282 |
| 354.0782 |
| 346.9555 |
| 365.0496 |
| 377.1454 |
| 396.4067 |
| 416.9438 |
| 418.4362 |
| 436.8792 |
| 434.8873 |
| 432.9857 |
| 438.5811 |
| 446.7647 |
| 449.2981 |
| 453.9083 |
| 455.3958 |
| 460.0595 |
| 453.2544 |
| 447.0183 |
| 439.4588 |
| 442.8475 |
| 438.6151 |
| 435.3280 |
| 433.6011 |
| 430.2493 |
| 444.9552 |
| 437.8089 |
| 433.4516 |
| 422.5048 |
| 419.8008 |
| 429.0234 |
| 432.0813 |
| 425.9128 |
| 410.4937 |
| 406.7514 |
| 398.4548 |
| 392.4644 |
| 403.7028 |
| 421.8176 |
| 430.7330 |
| 432.7142 |
| 434.1547 |
| 438.9262 |
| 431.8728 |
| 423.7401 |
| 419.6769 |
| 432.6303 |
| 435.7580 |
| 436.4539 |
| 447.0596 |
| 438.0124 |
| 437.8169 |
| 442.0786 |
| 443.7294 |
| 438.6871 |
| 433.5243 |
| 429.7631 |
| 425.5337 |
| 423.7501 |
| 426.8846 |
| 439.1699 |
| 429.8588 |
| 441.2332 |
| 449.2337 |
| 442.5752 |
| 439.2085 |
| 433.4800 |
| 433.9830 |
| 414.6643 |
| 406.6373 |
| 411.0054 |
| 411.4881 |
| 434.0797 |
| 426.8868 |
| 421.1634 |
| 420.1069 |
| 416.3549 |
| 413.9044 |
| 417.5615 |
| 412.1552 |
| 397.4088 |
| 416.5205 |
| 412.3459 |
| 391.4950 |
| 395.1803 |
| 397.3020 |
| 403.8322 |
| 396.5350 |
| 405.9223 |
| 427.2096 |
| 431.4923 |
| 425.5631 |
| 431.5208 |
| 425.8013 |
| 412.1236 |
| 422.9825 |
| 419.8564 |
| 434.9902 |
| 455.4017 |
| 458.4556 |
| 445.6923 |
| 456.3860 |
| 445.1196 |
| 446.8981 |
| 448.5688 |
| 459.5010 |
| 456.6189 |
| 468.4450 |
| 478.6084 |
| 458.3259 |
| 461.3492 |
| 465.4569 |
| 482.8703 |
| 484.1734 |
| 468.0989 |
| 469.6447 |
| 470.2604 |
| 469.2047 |
| 460.2738 |
| 455.3568 |
| 454.3702 |
| 444.7499 |
| 445.9738 |
| 415.7902 |
| 416.1014 |
| 414.1339 |
| 404.5966 |
| 393.8545 |
| 403.9093 |
| 403.3466 |
| 413.6917 |
| 425.5415 |
| 411.8767 |
| 417.6624 |
| 428.4657 |
| 431.4159 |
| 440.0013 |
| 438.9276 |
| 435.5441 |
| 423.2791 |
| 420.1540 |
| 415.2908 |
| 419.5255 |
| 428.5604 |
| 428.8715 |
| 414.8161 |
| 427.5480 |
| 431.3064 |
| 439.4695 |
| 434.8570 |
| 438.9974 |
| 438.4654 |
| 429.0637 |
| 428.5055 |
| 414.1347 |
| 421.1004 |
| 426.0661 |
| 417.7034 |
| 393.5469 |
| 419.9039 |
| 444.8293 |
| 438.6607 |
| 415.6235 |
| 416.0714 |
| 427.7761 |
| 436.4390 |
| 433.6676 |
| 432.0989 |
| 429.8714 |
| 423.4211 |
| 421.4276 |
| 427.8148 |
| 413.1498 |
| 413.2812 |
| 413.5725 |
| 427.4922 |
| 422.1176 |
| 420.2170 |
| 410.5085 |
| 401.7760 |
| 424.9616 |
| 423.6641 |
| 409.8667 |
| 396.7256 |
| 402.9154 |
| 411.0073 |
| 409.8271 |
| 396.7497 |
| 385.4025 |
| 400.7779 |
| 380.8904 |
| 406.7785 |
| 416.8478 |
| 407.2819 |
| 397.5599 |
| 390.1564 |
| 390.1640 |
| 385.3838 |
| 386.7069 |
| 364.6336 |
| 376.0440 |
| 376.2867 |
| 373.8691 |
| 362.4146 |
| 358.7792 |
| 368.3459 |
| 374.3721 |
| 391.6429 |
| 384.9220 |
| 381.0454 |
| 376.1321 |
| 378.4572 |
| 367.1588 |
| 374.3344 |
| 375.7383 |
| 368.7696 |
| 362.9163 |
| 373.2652 |
| 365.6966 |
| 368.9062 |
| 372.8438 |
| 361.9583 |
| 351.7512 |
| 361.7246 |
| 373.6260 |
| 382.3117 |
| 387.1767 |
| 367.8668 |
| 399.4816 |
| 396.3223 |
| 401.9205 |
| 391.6338 |
| 393.8272 |
| 407.7146 |
| 415.7805 |
| 427.8465 |
| 422.2360 |
| 412.0640 |
| 400.3834 |
| 411.4177 |
| 409.9130 |
| 386.5528 |
| 404.7530 |
| 400.3513 |
| 406.6306 |
| 410.9950 |
| 409.8246 |
| 409.5294 |
| 417.0444 |
| 415.3067 |
| 417.6269 |
| 423.6339 |
| 424.9345 |
| 416.1153 |
| 408.5460 |
| 415.9852 |
| 427.6293 |
| 426.3969 |
| 420.0943 |
| 415.9757 |
| 416.2668 |
| 410.7716 |
| 406.6837 |
| 410.5830 |
| 396.5075 |
| 404.3835 |
| 386.1023 |
| 387.4055 |
| 400.6171 |
| 408.9321 |
| 408.3199 |
| 412.6371 |
| 418.1159 |
| 420.9452 |
| 407.4790 |
| 410.6009 |
| 401.5023 |
| 398.4864 |
| 399.4275 |
| 396.2674 |
| 404.1296 |
| 420.2196 |
| 424.8535 |
| 418.0978 |
| 410.9319 |
| 418.8926 |
| 421.5956 |
| 414.2768 |
| 412.2790 |
| 401.0786 |
| 398.1650 |
| 390.0241 |
| 390.6522 |
| 396.7190 |
| 400.3599 |
| 400.2897 |
| 401.7269 |
| 401.5968 |
| 399.0996 |
| 408.0197 |
| 398.6499 |
| 394.0000 |
| 397.7015 |
| 414.2723 |
| 414.6913 |
| 412.0334 |
| 416.0924 |
| 416.5480 |
| 428.4450 |
| 426.2777 |
| 426.7481 |
| 421.1011 |
| 416.3755 |
| 421.2749 |
| 422.0959 |
| 422.0911 |
| 420.5667 |
| 409.5455 |
| 411.3091 |
| 412.0345 |
| 407.7991 |
| 410.8542 |
| 410.7190 |
| 412.4178 |
| 418.8758 |
| 419.0997 |
| 427.5571 |
| 428.0582 |
| 434.0275 |
| 440.1572 |
| 443.0860 |
| 438.9191 |
| 432.4075 |
| 433.6277 |
| 439.7859 |
| 436.6311 |
| 428.0465 |
| 436.0144 |
| 451.4081 |
| 451.7337 |
| 449.5940 |
| 444.7304 |
| 441.6142 |
| 450.5715 |
| 454.6493 |
| 447.6577 |
| 436.4678 |
| 433.1802 |
| 436.3356 |
| 449.4097 |
| 449.1082 |
| 452.1692 |
| 455.9059 |
| 453.1896 |
| 445.2730 |
| 448.8544 |
| 438.7379 |
| 443.7952 |
| 434.8733 |
| 430.0979 |
| 440.0534 |
| 446.1490 |
| 456.0034 |
| 462.4070 |
| 459.0584 |
| 451.0198 |
| 451.8591 |
| 448.1806 |
| 439.2291 |
| 433.7481 |
| 436.8531 |
| 438.1502 |
| 434.9091 |
| 447.7559 |
| 454.7514 |
| 463.2463 |
| 465.4135 |
| 464.3205 |
| 470.6567 |
| 483.0710 |
| 501.6468 |
| 500.8777 |
| 498.2003 |
| 501.9157 |
| 504.2972 |
| 502.0423 |
| 502.5787 |
| 504.6020 |
| 512.4944 |
| 511.9700 |
| 513.1049 |
| 518.2714 |
| 509.9900 |
| 502.8765 |
| 535.4109 |
| 537.9136 |
| 537.4770 |
| 541.0538 |
| 527.9886 |
| 527.3703 |
| 531.6997 |
| 543.3582 |
| 540.1381 |
| 541.1420 |
| 520.6859 |
| 544.7025 |
| 540.7242 |
| 555.8039 |
| 537.7324 |
| 543.2052 |
| 538.6150 |
| 527.4951 |
| 523.3280 |
| 523.9421 |
| 532.0521 |
| 545.2748 |
| 561.0712 |
| 550.0189 |
| 542.3159 |
| 544.9628 |
| 559.7143 |
| 567.2691 |
| 567.7394 |
| 563.7064 |
| 564.3662 |
| 565.4954 |
| 580.3334 |
| 587.6369 |
| 585.4303 |
| 600.1861 |
| 587.6413 |
| 569.6576 |
| 557.6414 |
| 546.0886 |
| 538.5802 |
| 530.7011 |
| 535.9046 |
| 555.1984 |
| 530.8748 |
| 520.1321 |
| 536.4298 |
| 528.7744 |
| 523.2238 |
| 515.9354 |
| 526.2915 |
| 528.4059 |
| 527.3772 |
| 526.6928 |
| 529.4624 |
| 535.9190 |
| 551.5886 |
| 551.8702 |
| 538.6327 |
| 540.4818 |
| 561.0001 |
| 559.2224 |
| 574.5693 |
| 567.9506 |
| 586.6894 |
| 595.8455 |
| 580.0115 |
| 590.4864 |
| 591.3067 |
| 594.2258 |
| 578.9175 |
| 564.6148 |
| 569.6864 |
| 589.9109 |
| 604.4566 |
| 597.1353 |
| 594.9005 |
| 609.7493 |
| 604.9776 |
| 609.2991 |
| 616.2231 |
| 627.2126 |
| 649.1949 |
| 659.7166 |
| 640.7942 |
| 626.8409 |
| 634.2623 |
| 645.8680 |
| 649.8103 |
| 671.1001 |
| 668.8782 |
| 702.1093 |
| 684.2669 |
| 677.1014 |
| 679.1897 |
| 669.8283 |
| 662.8426 |
| 678.2930 |
| 681.3036 |
| 713.5114 |
| 709.7432 |
| 716.8301 |
| 724.3142 |
| 713.2808 |
| 695.8603 |
| 684.4955 |
| 671.9796 |
| 670.3323 |
| 659.6788 |
| 653.0561 |
| 654.0233 |
| 650.5924 |
| 658.8278 |
| 653.2638 |
| 645.5434 |
| 628.1977 |
| 624.3588 |
| 617.0000 |
| 626.3100 |
| 630.6181 |
| 622.8995 |
| 615.0596 |
| 624.2499 |
| 616.3775 |
| 629.3638 |
| 632.2106 |
| 643.4367 |
| 647.0530 |
| 643.5104 |
| 649.3161 |
| 649.4180 |
| 639.2949 |
| 643.3649 |
| 636.9175 |
| 632.2466 |
| 614.0729 |
| 612.9763 |
| 610.7722 |
| 614.8830 |
| 630.5429 |
| 617.2688 |
| 634.9140 |
| 623.6240 |
| 627.5602 |
| 622.1880 |
| 589.4420 |
| 625.2526 |
| 647.5474 |
| 645.9486 |
| 642.9144 |
| 656.9907 |
| 650.2310 |
| 620.6065 |
| 656.4612 |
| 665.4380 |
| 659.2330 |
| 648.4049 |
| 657.7102 |
| 663.1723 |
| 654.9421 |
| 643.0805 |
| 634.9846 |
| 636.3817 |
| 610.0501 |
| 617.8647 |
| 638.3056 |
| 652.0644 |
| 625.4476 |
| 610.8910 |
| 637.8601 |
| 638.9446 |
| 617.0582 |
| 623.7508 |
| 618.4747 |
| 632.1470 |
| 602.5641 |
| 585.0053 |
| 598.1150 |
| 606.9607 |
| 576.6913 |
| 552.2654 |
| 562.7138 |
| 561.5963 |
| 530.7581 |
| 543.7751 |
| 522.9548 |
| 487.6738 |
| 502.7309 |
| 506.3135 |
| 512.1715 |
| 536.7153 |
| 492.0361 |
| 507.8036 |
| 504.7535 |
| 490.2686 |
| 521.4839 |
| 515.1255 |
| 501.0239 |
| 476.9931 |
| 483.9858 |
| 469.2441 |
| 486.7403 |
| 478.3914 |
| 481.9250 |
| 470.4725 |
| 430.4131 |
| 473.5449 |
| 452.7414 |
| 458.2289 |
| 487.6544 |
| 501.5690 |
| 489.5382 |
| 501.2101 |
| 515.7515 |
| 517.7425 |
| 511.5168 |
| 512.6843 |
| 550.2018 |
| 527.4436 |
| 517.9187 |
| 518.2598 |
| 515.4140 |
| 502.5003 |
| 474.8224 |
| 492.9392 |
| 508.7373 |
| 528.3569 |
| 525.8815 |
| 537.8285 |
| 527.5302 |
| 536.9858 |
| 542.4068 |
| 551.4690 |
| 601.0484 |
| 614.9986 |
| 587.4202 |
| 598.0671 |
| 608.8054 |
| 615.5656 |
| 628.9894 |
| 644.4281 |
| 647.3066 |
| 631.9845 |
| 665.1956 |
| 686.2033 |
| 696.6136 |
| 730.9349 |
| 724.4339 |
| 731.6681 |
| 708.0949 |
| 715.4278 |
| 736.6259 |
| 727.1833 |
| 721.3291 |
| 743.5654 |
| 731.3524 |
| 755.9425 |
| 773.2365 |
| 740.5583 |
| 750.7829 |
| 739.1554 |
| 743.3872 |
| 730.1442 |
| 710.8384 |
| 711.1444 |
| 718.6625 |
| 717.6743 |
| 696.8760 |
| 717.2585 |
| 723.8390 |
| 728.9495 |
| 754.0438 |
| 741.8831 |
| 739.7564 |
| 739.1368 |
| 719.8329 |
| 725.9888 |
| 710.9942 |
| 719.9196 |
| 718.5923 |
| 732.4827 |
| 738.4665 |
| 742.2986 |
| 723.3790 |
| 725.4049 |
| 714.6525 |
| 716.8751 |
| 706.8225 |
| 713.1031 |
| 691.3865 |
| 702.5890 |
| 702.9547 |
| 735.8845 |
| 728.8181 |
| 727.6749 |
| 730.3297 |
| 720.9175 |
| 742.8956 |
| 726.7485 |
| 730.2636 |
| 752.6911 |
| 762.3663 |
| 764.3880 |
| 766.1102 |
| 753.3408 |
| 763.2321 |
| 741.6308 |
| 739.4852 |
| 729.3351 |
| 713.5976 |
| 695.2479 |
| 711.2014 |
| 684.9836 |
| 717.7246 |
| 725.2173 |
| 763.4524 |
| 758.9744 |
| 774.4024 |
| 775.0628 |
| 803.7990 |
| 817.4369 |
| 824.5265 |
| 813.2990 |
| 795.6857 |
| 777.1469 |
| 792.5234 |
| 796.1360 |
| 764.5341 |
| 816.4163 |
| 844.6064 |
| 875.2850 |
| 879.7208 |
| 869.7508 |
| 913.5962 |
| 951.0593 |
| 961.8147 |
| 972.4032 |
| 942.1760 |
| 974.1379 |
| 985.2201 |
| 954.9298 |
| 960.1276 |
| 962.1780 |
| 971.3243 |
| 978.6305 |
| 1 004.4137 |
| 994.2084 |
| 1 004.9866 |
| 993.4828 |
| 1 021.2759 |
| 1 017.1170 |
| 1 004.2706 |
| 899.6786 |
| 955.6704 |
| 958.8057 |
| 972.5209 |
| 964.5181 |
| 940.8929 |
| 923.1728 |
| 908.4693 |
| 907.8519 |
| 913.5319 |
| 927.3258 |
| 939.7968 |
| 939.2179 |
| 952.5548 |
| 959.7032 |
| 951.7893 |
| 958.2513 |
| 978.8486 |
| 938.7426 |
| 928.6823 |
| 930.8944 |
| 926.2370 |
| 914.8069 |
| 898.6827 |
| 913.7116 |
| 896.5527 |
| 887.6673 |
| 911.2234 |
| 914.1530 |
| 900.6643 |
| 922.4661 |
| 945.6141 |
| 954.3539 |
| 983.0773 |
| 1 026.9593 |
| 1 030.1343 |
| 1 033.7265 |
| 1 000.3827 |
| 1 024.5591 |
| 1 011.2028 |
| 1 000.9581 |
| 1 026.4065 |
| 1 050.2206 |
| 1 067.4282 |
| 1 081.6353 |
| 1 069.4756 |
| 1 051.7949 |
| 1 024.8675 |
| 1 056.1198 |
| 1 061.9892 |
| 1 034.3992 |
| 1 041.8127 |
| 1 083.3310 |
| 1 085.8550 |
| 1 069.8897 |
| 1 065.6161 |
| 1 066.0331 |
| 1 052.9589 |
| 1 016.6774 |
| 1 007.3607 |
| 989.0239 |
| 993.5711 |
| 976.2493 |
| 948.2937 |
| 909.8661 |
| 919.8124 |
| 926.7473 |
| 912.3467 |
| 904.3534 |
| 891.0288 |
| 882.6255 |
| 891.0930 |
| 909.1072 |
| 954.2868 |
| 946.1799 |
| 950.0924 |
| 988.5550 |
| 951.6164 |
| 961.8822 |
| 959.5640 |
| 933.1478 |
| 905.7365 |
| 892.7352 |
| 903.1037 |
| 865.9839 |
| 887.1793 |
| 825.7534 |
| 829.3726 |
| 918.8354 |
| 941.4583 |
| 956.0095 |
| 949.2100 |
| 940.8795 |