Lịch sử của giá hàng ngày NAD /PYG kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Namibia = 1 092.8188 Guarani Paraguay
tối thiểu trên
1 Đô la Namibia = 170.3356 Guarani Paraguay
Date | NAD/PYG |
---|---|
396.3447 | |
387.5016 | |
391.2254 | |
396.8050 | |
390.6970 | |
388.0754 | |
386.7213 | |
390.3409 | |
382.0184 | |
376.5341 | |
384.2918 | |
382.7202 | |
383.4316 | |
387.9404 | |
380.6297 | |
389.0573 | |
388.3569 | |
394.4462 | |
400.0541 | |
399.7366 | |
385.6321 | |
398.8804 | |
395.2735 | |
404.2949 | |
371.6397 | |
380.8457 | |
381.4252 | |
390.8514 | |
392.5508 | |
374.8353 | |
373.5166 | |
388.8030 | |
382.2700 | |
381.8106 | |
380.5335 | |
391.2056 | |
382.4947 | |
366.5907 | |
388.4729 | |
407.4734 | |
404.4366 | |
403.4324 | |
387.5245 | |
385.9895 | |
389.0326 | |
398.5254 | |
390.1881 | |
368.9534 | |
367.0532 | |
376.7691 | |
378.7191 | |
388.4276 | |
393.4462 | |
392.6033 | |
389.7825 | |
395.8683 | |
396.5557 | |
395.6326 | |
404.8436 | |
406.8656 | |
429.4790 | |
429.3636 | |
432.2568 | |
440.1515 | |
427.6353 | |
432.9453 | |
429.4071 | |
409.9405 | |
412.5026 | |
413.8216 | |
422.3034 | |
413.5804 | |
406.9522 | |
402.5273 | |
396.7831 | |
390.8264 | |
394.2264 | |
392.7392 | |
394.2437 | |
390.1095 | |
395.3719 | |
402.0927 | |
399.5910 | |
407.6029 | |
404.9032 | |
418.3510 | |
411.6729 | |
415.7951 | |
421.3806 | |
433.1830 | |
422.6713 | |
425.4637 | |
433.7751 | |
427.6300 | |
426.2627 | |
442.8981 | |
439.6633 | |
429.2255 | |
424.5510 | |
422.3969 | |
422.9340 | |
438.7804 | |
465.3648 | |
461.8517 | |
453.7332 | |
463.2848 | |
458.3011 | |
456.7205 | |
449.9305 | |
456.8206 | |
456.9883 | |
453.2324 | |
441.5691 | |
433.9932 | |
437.8772 | |
430.2842 | |
426.2125 | |
421.9851 | |
422.3024 | |
432.4423 | |
450.8691 | |
460.3124 | |
467.9141 | |
469.6863 | |
470.0955 | |
461.0740 | |
458.2457 | |
460.6075 | |
465.0491 | |
475.0396 | |
463.7607 | |
464.5459 | |
455.7423 | |
482.0164 | |
482.4300 | |
466.0511 | |
467.3726 | |
468.3466 | |
471.6773 | |
472.2346 | |
478.3964 | |
474.9969 | |
488.9890 | |
500.9166 | |
491.6387 | |
484.9105 | |
473.9627 | |
483.8584 | |
455.3852 | |
455.9775 | |
453.3993 | |
428.8420 | |
437.9370 | |
431.1653 | |
444.0592 | |
444.5334 | |
427.5851 | |
441.3964 | |
447.8148 | |
461.5509 | |
461.0375 | |
460.2999 | |
454.9128 | |
451.4562 | |
444.2057 | |
473.5388 | |
462.2413 | |
477.0544 | |
465.2636 | |
465.3693 | |
456.9576 | |
456.0751 | |
455.7633 | |
458.4053 | |
432.0709 | |
433.1980 | |
424.7829 | |
423.3402 | |
386.3635 | |
406.2263 | |
414.7587 | |
417.2789 | |
420.8037 | |
401.4442 | |
401.4050 | |
397.3451 | |
391.5376 | |
402.1362 | |
415.0162 | |
415.2518 | |
409.9138 | |
400.7082 | |
393.0416 | |
390.3220 | |
388.5628 | |
396.8911 | |
379.9782 | |
374.6421 | |
357.3347 | |
355.8853 | |
347.9750 | |
347.3362 | |
344.2282 | |
354.0782 | |
346.9555 | |
365.0496 | |
377.1454 | |
396.4067 | |
416.9438 | |
418.4362 | |
436.8792 | |
434.8873 | |
432.9857 | |
438.5811 | |
446.7647 | |
449.2981 | |
453.9083 | |
455.3958 | |
460.0595 | |
453.2544 | |
447.0183 | |
439.4588 | |
442.8475 | |
438.6151 | |
435.3280 | |
433.6011 | |
430.2493 | |
444.9552 | |
437.8089 | |
433.4516 | |
422.5048 | |
419.8008 | |
429.0234 | |
432.0813 | |
425.9128 | |
410.4937 | |
406.7514 | |
398.4548 | |
392.4644 | |
403.7028 | |
421.8176 | |
430.7330 | |
432.7142 | |
434.1547 | |
438.9262 | |
431.8728 | |
423.7401 | |
419.6769 | |
432.6303 | |
435.7580 | |
436.4539 | |
447.0596 | |
438.0124 | |
437.8169 | |
442.0786 | |
443.7294 | |
438.6871 | |
433.5243 | |
429.7631 | |
425.5337 | |
423.7501 | |
426.8846 | |
439.1699 | |
429.8588 | |
441.2332 | |
449.2337 | |
442.5752 | |
439.2085 | |
433.4800 | |
433.9830 | |
414.6643 | |
406.6373 | |
411.0054 | |
411.4881 | |
434.0797 | |
426.8868 | |
421.1634 | |
420.1069 | |
416.3549 | |
413.9044 | |
417.5615 | |
412.1552 | |
397.4088 | |
416.5205 | |
412.3459 | |
391.4950 | |
395.1803 | |
397.3020 | |
403.8322 | |
396.5350 | |
405.9223 | |
427.2096 | |
431.4923 | |
425.5631 | |
431.5208 | |
425.8013 | |
412.1236 | |
422.9825 | |
419.8564 | |
434.9902 | |
455.4017 | |
458.4556 | |
445.6923 | |
456.3860 | |
445.1196 | |
446.8981 | |
448.5688 | |
459.5010 | |
456.6189 | |
468.4450 | |
478.6084 | |
458.3259 | |
461.3492 | |
465.4569 | |
482.8703 | |
484.1734 | |
468.0989 | |
469.6447 | |
470.2604 | |
469.2047 | |
460.2738 | |
455.3568 | |
454.3702 | |
444.7499 | |
445.9738 | |
415.7902 | |
416.1014 | |
414.1339 | |
404.5966 | |
393.8545 | |
403.9093 | |
403.3466 | |
413.6917 | |
425.5415 | |
411.8767 | |
417.6624 | |
428.4657 | |
431.4159 | |
440.0013 | |
438.9276 | |
435.5441 | |
423.2791 | |
420.1540 | |
415.2908 | |
419.5255 | |
428.5604 | |
428.8715 | |
414.8161 | |
427.5480 | |
431.3064 | |
439.4695 | |
434.8570 | |
438.9974 | |
438.4654 | |
429.0637 | |
428.5055 | |
414.1347 | |
421.1004 | |
426.0661 | |
417.7034 | |
393.5469 | |
419.9039 | |
444.8293 | |
438.6607 | |
415.6235 | |
416.0714 | |
427.7761 | |
436.4390 | |
433.6676 | |
432.0989 | |
429.8714 | |
423.4211 | |
421.4276 | |
427.8148 | |
413.1498 | |
413.2812 | |
413.5725 | |
427.4922 | |
422.1176 | |
420.2170 | |
410.5085 | |
401.7760 | |
424.9616 | |
423.6641 | |
409.8667 | |
396.7256 | |
402.9154 | |
411.0073 | |
409.8271 | |
396.7497 | |
385.4025 | |
400.7779 | |
380.8904 | |
406.7785 | |
416.8478 | |
407.2819 | |
397.5599 | |
390.1564 | |
390.1640 | |
385.3838 | |
386.7069 | |
364.6336 | |
376.0440 | |
376.2867 | |
373.8691 | |
362.4146 | |
358.7792 | |
368.3459 | |
374.3721 | |
391.6429 | |
384.9220 | |
381.0454 | |
376.1321 | |
378.4572 | |
367.1588 | |
374.3344 | |
375.7383 | |
368.7696 | |
362.9163 | |
373.2652 | |
365.6966 | |
368.9062 | |
372.8438 | |
361.9583 | |
351.7512 | |
361.7246 | |
373.6260 | |
382.3117 | |
387.1767 | |
367.8668 | |
399.4816 | |
396.3223 | |
401.9205 | |
391.6338 | |
393.8272 | |
407.7146 | |
415.7805 | |
427.8465 | |
422.2360 | |
412.0640 | |
400.3834 | |
411.4177 | |
409.9130 | |
386.5528 | |
404.7530 | |
400.3513 | |
406.6306 | |
410.9950 | |
409.8246 | |
409.5294 | |
417.0444 | |
415.3067 | |
417.6269 | |
423.6339 | |
424.9345 | |
416.1153 | |
408.5460 | |
415.9852 | |
427.6293 | |
426.3969 | |
420.0943 | |
415.9757 | |
416.2668 | |
410.7716 | |
406.6837 | |
410.5830 | |
396.5075 | |
404.3835 | |
386.1023 | |
387.4055 | |
400.6171 | |
408.9321 | |
408.3199 | |
412.6371 | |
418.1159 | |
420.9452 | |
407.4790 | |
410.6009 | |
401.5023 | |
398.4864 | |
399.4275 | |
396.2674 | |
404.1296 | |
420.2196 | |
424.8535 | |
418.0978 | |
410.9319 | |
418.8926 | |
421.5956 | |
414.2768 | |
412.2790 | |
401.0786 | |
398.1650 | |
390.0241 | |
390.6522 | |
396.7190 | |
400.3599 | |
400.2897 | |
401.7269 | |
401.5968 | |
399.0996 | |
408.0197 | |
398.6499 | |
394.0000 | |
397.7015 | |
414.2723 | |
414.6913 | |
412.0334 | |
416.0924 | |
416.5480 | |
428.4450 | |
426.2777 | |
426.7481 | |
421.1011 | |
416.3755 | |
421.2749 | |
422.0959 | |
422.0911 | |
420.5667 | |
409.5455 | |
411.3091 | |
412.0345 | |
407.7991 | |
410.8542 | |
410.7190 | |
412.4178 | |
418.8758 | |
419.0997 | |
427.5571 | |
428.0582 | |
434.0275 | |
440.1572 | |
443.0860 | |
438.9191 | |
432.4075 | |
433.6277 | |
439.7859 | |
436.6311 | |
428.0465 | |
436.0144 | |
451.4081 | |
451.7337 | |
449.5940 | |
444.7304 | |
441.6142 | |
450.5715 | |
454.6493 | |
447.6577 | |
436.4678 | |
433.1802 | |
436.3356 | |
449.4097 | |
449.1082 | |
452.1692 | |
455.9059 | |
453.1896 | |
445.2730 | |
448.8544 | |
438.7379 | |
443.7952 | |
434.8733 | |
430.0979 | |
440.0534 | |
446.1490 | |
456.0034 | |
462.4070 | |
459.0584 | |
451.0198 | |
451.8591 | |
448.1806 | |
439.2291 | |
433.7481 | |
436.8531 | |
438.1502 | |
434.9091 | |
447.7559 | |
454.7514 | |
463.2463 | |
465.4135 | |
464.3205 | |
470.6567 | |
483.0710 | |
501.6468 | |
500.8777 | |
498.2003 | |
501.9157 | |
504.2972 | |
502.0423 | |
502.5787 | |
504.6020 | |
512.4944 | |
511.9700 | |
513.1049 | |
518.2714 | |
509.9900 | |
502.8765 | |
535.4109 | |
537.9136 | |
537.4770 | |
541.0538 | |
527.9886 | |
527.3703 | |
531.6997 | |
543.3582 | |
540.1381 | |
541.1420 | |
520.6859 | |
544.7025 | |
540.7242 | |
555.8039 | |
537.7324 | |
543.2052 | |
538.6150 | |
527.4951 | |
523.3280 | |
523.9421 | |
532.0521 | |
545.2748 | |
561.0712 | |
550.0189 | |
542.3159 | |
544.9628 | |
559.7143 | |
567.2691 | |
567.7394 | |
563.7064 | |
564.3662 | |
565.4954 | |
580.3334 | |
587.6369 | |
585.4303 | |
600.1861 | |
587.6413 | |
569.6576 | |
557.6414 | |
546.0886 | |
538.5802 | |
530.7011 | |
535.9046 | |
555.1984 | |
530.8748 | |
520.1321 | |
536.4298 | |
528.7744 | |
523.2238 | |
515.9354 | |
526.2915 | |
528.4059 | |
527.3772 | |
526.6928 | |
529.4624 | |
535.9190 | |
551.5886 | |
551.8702 | |
538.6327 | |
540.4818 | |
561.0001 | |
559.2224 | |
574.5693 | |
567.9506 | |
586.6894 | |
595.8455 | |
580.0115 | |
590.4864 | |
591.3067 | |
594.2258 | |
578.9175 | |
564.6148 | |
569.6864 | |
589.9109 | |
604.4566 | |
597.1353 | |
594.9005 | |
609.7493 | |
604.9776 | |
609.2991 | |
616.2231 | |
627.2126 | |
649.1949 | |
659.7166 | |
640.7942 | |
626.8409 | |
634.2623 | |
645.8680 | |
649.8103 | |
671.1001 | |
668.8782 | |
702.1093 | |
684.2669 | |
677.1014 | |
679.1897 | |
669.8283 | |
662.8426 | |
678.2930 | |
681.3036 | |
713.5114 | |
709.7432 | |
716.8301 | |
724.3142 | |
713.2808 | |
695.8603 | |
684.4955 | |
671.9796 | |
670.3323 | |
659.6788 | |
653.0561 | |
654.0233 | |
650.5924 | |
658.8278 | |
653.2638 | |
645.5434 | |
628.1977 | |
624.3588 | |
617.0000 | |
626.3100 | |
630.6181 | |
622.8995 | |
615.0596 | |
624.2499 | |
616.3775 | |
629.3638 | |
632.2106 | |
643.4367 | |
647.0530 | |
643.5104 | |
649.3161 | |
649.4180 | |
639.2949 | |
643.3649 | |
636.9175 | |
632.2466 | |
614.0729 | |
612.9763 | |
610.7722 | |
614.8830 | |
630.5429 | |
617.2688 | |
634.9140 | |
623.6240 | |
627.5602 | |
622.1880 | |
589.4420 | |
625.2526 | |
647.5474 | |
645.9486 | |
642.9144 | |
656.9907 | |
650.2310 | |
620.6065 | |
656.4612 | |
665.4380 | |
659.2330 | |
648.4049 | |
657.7102 | |
663.1723 | |
654.9421 | |
643.0805 | |
634.9846 | |
636.3817 | |
610.0501 | |
617.8647 | |
638.3056 | |
652.0644 | |
625.4476 | |
610.8910 | |
637.8601 | |
638.9446 | |
617.0582 | |
623.7508 | |
618.4747 | |
632.1470 | |
602.5641 | |
585.0053 | |
598.1150 | |
606.9607 | |
576.6913 | |
552.2654 | |
562.7138 | |
561.5963 | |
530.7581 | |
543.7751 | |
522.9548 | |
487.6738 | |
502.7309 | |
506.3135 | |
512.1715 | |
536.7153 | |
492.0361 | |
507.8036 | |
504.7535 | |
490.2686 | |
521.4839 | |
515.1255 | |
501.0239 | |
476.9931 | |
483.9858 | |
469.2441 | |
486.7403 | |
478.3914 | |
481.9250 | |
470.4725 | |
430.4131 | |
473.5449 | |
452.7414 | |
458.2289 | |
487.6544 | |
501.5690 | |
489.5382 | |
501.2101 | |
515.7515 | |
517.7425 | |
511.5168 | |
512.6843 | |
550.2018 | |
527.4436 | |
517.9187 | |
518.2598 | |
515.4140 | |
502.5003 | |
474.8224 | |
492.9392 | |
508.7373 | |
528.3569 | |
525.8815 | |
537.8285 | |
527.5302 | |
536.9858 | |
542.4068 | |
551.4690 | |
601.0484 | |
614.9986 | |
587.4202 | |
598.0671 | |
608.8054 | |
615.5656 | |
628.9894 | |
644.4281 | |
647.3066 | |
631.9845 | |
665.1956 | |
686.2033 | |
696.6136 | |
730.9349 | |
724.4339 | |
731.6681 | |
708.0949 | |
715.4278 | |
736.6259 | |
727.1833 | |
721.3291 | |
743.5654 | |
731.3524 | |
755.9425 | |
773.2365 | |
740.5583 | |
750.7829 | |
739.1554 | |
743.3872 | |
730.1442 | |
710.8384 | |
711.1444 | |
718.6625 | |
717.6743 | |
696.8760 | |
717.2585 | |
723.8390 | |
728.9495 | |
754.0438 | |
741.8831 | |
739.7564 | |
739.1368 | |
719.8329 | |
725.9888 | |
710.9942 | |
719.9196 | |
718.5923 | |
732.4827 | |
738.4665 | |
742.2986 | |
723.3790 | |
725.4049 | |
714.6525 | |
716.8751 | |
706.8225 | |
713.1031 | |
691.3865 | |
702.5890 | |
702.9547 | |
735.8845 | |
728.8181 | |
727.6749 | |
730.3297 | |
720.9175 | |
742.8956 | |
726.7485 | |
730.2636 | |
752.6911 | |
762.3663 | |
764.3880 | |
766.1102 | |
753.3408 | |
763.2321 | |
741.6308 | |
739.4852 | |
729.3351 | |
713.5976 | |
695.2479 | |
711.2014 | |
684.9836 | |
717.7246 | |
725.2173 | |
763.4524 | |
758.9744 | |
774.4024 | |
775.0628 | |
803.7990 | |
817.4369 | |
824.5265 | |
813.2990 | |
795.6857 | |
777.1469 | |
792.5234 | |
796.1360 | |
764.5341 | |
816.4163 | |
844.6064 | |
875.2850 | |
879.7208 | |
869.7508 | |
913.5962 | |
951.0593 | |
961.8147 | |
972.4032 | |
942.1760 | |
974.1379 | |
985.2201 | |
954.9298 | |
960.1276 | |
962.1780 | |
971.3243 | |
978.6305 | |
1 004.4137 | |
994.2084 | |
1 004.9866 | |
993.4828 | |
1 021.2759 | |
1 017.1170 | |
1 004.2706 | |
899.6786 | |
955.6704 | |
958.8057 | |
972.5209 | |
964.5181 | |
940.8929 | |
923.1728 | |
908.4693 | |
907.8519 | |
913.5319 | |
927.3258 | |
939.7968 | |
939.2179 | |
952.5548 | |
959.7032 | |
951.7893 | |
958.2513 | |
978.8486 | |
938.7426 | |
928.6823 | |
930.8944 | |
926.2370 | |
914.8069 | |
898.6827 | |
913.7116 | |
896.5527 | |
887.6673 | |
911.2234 | |
914.1530 | |
900.6643 | |
922.4661 | |
945.6141 | |
954.3539 | |
983.0773 | |
1 026.9593 | |
1 030.1343 | |
1 033.7265 | |
1 000.3827 | |
1 024.5591 | |
1 011.2028 | |
1 000.9581 | |
1 026.4065 | |
1 050.2206 | |
1 067.4282 | |
1 081.6353 | |
1 069.4756 | |
1 051.7949 | |
1 024.8675 | |
1 056.1198 | |
1 061.9892 | |
1 034.3992 | |
1 041.8127 | |
1 083.3310 | |
1 085.8550 | |
1 069.8897 | |
1 065.6161 | |
1 066.0331 | |
1 052.9589 | |
1 016.6774 | |
1 007.3607 | |
989.0239 | |
993.5711 | |
976.2493 | |
948.2937 | |
909.8661 | |
919.8124 | |
926.7473 | |
912.3467 | |
904.3534 | |
891.0288 | |
882.6255 | |
891.0930 | |
909.1072 | |
954.2868 | |
946.1799 | |
950.0924 | |
988.5550 | |
951.6164 | |
961.8822 | |
959.5640 | |
933.1478 | |
905.7365 | |
892.7352 | |
903.1037 | |
865.9839 | |
887.1793 | |
825.7534 | |
829.3726 | |
918.8354 | |
941.4583 | |
956.0095 | |
949.2100 | |
940.8795 | |
926.4899 |