Historical Namibian dollar / Paraguayan guarani

History of daily rates NAD /PYG since Saturday, 13 March 2004.

The maximum was reached on

1 Namibian dollar = 1 092.8188 Paraguayan guarani

the minimum on

1 Namibian dollar = 170.3356 Paraguayan guarani

Price history of PYG / NAD

Date NAD/PYG
387.5016
391.2254
396.8050
390.6970
388.0754
386.7213
390.3409
382.0184
376.5341
384.2918
382.7202
383.4316
387.9404
380.6297
389.0573
388.3569
394.4462
400.0541
399.7366
385.6321
398.8804
395.2735
404.2949
371.6397
380.8457
381.4252
390.8514
392.5508
374.8353
373.5166
388.8030
382.2700
381.8106
380.5335
391.2056
382.4947
366.5907
388.4729
407.4734
404.4366
403.4324
387.5245
385.9895
389.0326
398.5254
390.1881
368.9534
367.0532
376.7691
378.7191
388.4276
393.4462
392.6033
389.7825
395.8683
396.5557
395.6326
404.8436
406.8656
429.4790
429.3636
432.2568
440.1515
427.6353
432.9453
429.4071
409.9405
412.5026
413.8216
422.3034
413.5804
406.9522
402.5273
396.7831
390.8264
394.2264
392.7392
394.2437
390.1095
395.3719
402.0927
399.5910
407.6029
404.9032
418.3510
411.6729
415.7951
421.3806
433.1830
422.6713
425.4637
433.7751
427.6300
426.2627
442.8981
439.6633
429.2255
424.5510
422.3969
422.9340
438.7804
465.3648
461.8517
453.7332
463.2848
458.3011
456.7205
449.9305
456.8206
456.9883
453.2324
441.5691
433.9932
437.8772
430.2842
426.2125
421.9851
422.3024
432.4423
450.8691
460.3124
467.9141
469.6863
470.0955
461.0740
458.2457
460.6075
465.0491
475.0396
463.7607
464.5459
455.7423
482.0164
482.4300
466.0511
467.3726
468.3466
471.6773
472.2346
478.3964
474.9969
488.9890
500.9166
491.6387
484.9105
473.9627
483.8584
455.3852
455.9775
453.3993
428.8420
437.9370
431.1653
444.0592
444.5334
427.5851
441.3964
447.8148
461.5509
461.0375
460.2999
454.9128
451.4562
444.2057
473.5388
462.2413
477.0544
465.2636
465.3693
456.9576
456.0751
455.7633
458.4053
432.0709
433.1980
424.7829
423.3402
386.3635
406.2263
414.7587
417.2789
420.8037
401.4442
401.4050
397.3451
391.5376
402.1362
415.0162
415.2518
409.9138
400.7082
393.0416
390.3220
388.5628
396.8911
379.9782
374.6421
357.3347
355.8853
347.9750
347.3362
344.2282
354.0782
346.9555
365.0496
377.1454
396.4067
416.9438
418.4362
436.8792
434.8873
432.9857
438.5811
446.7647
449.2981
453.9083
455.3958
460.0595
453.2544
447.0183
439.4588
442.8475
438.6151
435.3280
433.6011
430.2493
444.9552
437.8089
433.4516
422.5048
419.8008
429.0234
432.0813
425.9128
410.4937
406.7514
398.4548
392.4644
403.7028
421.8176
430.7330
432.7142
434.1547
438.9262
431.8728
423.7401
419.6769
432.6303
435.7580
436.4539
447.0596
438.0124
437.8169
442.0786
443.7294
438.6871
433.5243
429.7631
425.5337
423.7501
426.8846
439.1699
429.8588
441.2332
449.2337
442.5752
439.2085
433.4800
433.9830
414.6643
406.6373
411.0054
411.4881
434.0797
426.8868
421.1634
420.1069
416.3549
413.9044
417.5615
412.1552
397.4088
416.5205
412.3459
391.4950
395.1803
397.3020
403.8322
396.5350
405.9223
427.2096
431.4923
425.5631
431.5208
425.8013
412.1236
422.9825
419.8564
434.9902
455.4017
458.4556
445.6923
456.3860
445.1196
446.8981
448.5688
459.5010
456.6189
468.4450
478.6084
458.3259
461.3492
465.4569
482.8703
484.1734
468.0989
469.6447
470.2604
469.2047
460.2738
455.3568
454.3702
444.7499
445.9738
415.7902
416.1014
414.1339
404.5966
393.8545
403.9093
403.3466
413.6917
425.5415
411.8767
417.6624
428.4657
431.4159
440.0013
438.9276
435.5441
423.2791
420.1540
415.2908
419.5255
428.5604
428.8715
414.8161
427.5480
431.3064
439.4695
434.8570
438.9974
438.4654
429.0637
428.5055
414.1347
421.1004
426.0661
417.7034
393.5469
419.9039
444.8293
438.6607
415.6235
416.0714
427.7761
436.4390
433.6676
432.0989
429.8714
423.4211
421.4276
427.8148
413.1498
413.2812
413.5725
427.4922
422.1176
420.2170
410.5085
401.7760
424.9616
423.6641
409.8667
396.7256
402.9154
411.0073
409.8271
396.7497
385.4025
400.7779
380.8904
406.7785
416.8478
407.2819
397.5599
390.1564
390.1640
385.3838
386.7069
364.6336
376.0440
376.2867
373.8691
362.4146
358.7792
368.3459
374.3721
391.6429
384.9220
381.0454
376.1321
378.4572
367.1588
374.3344
375.7383
368.7696
362.9163
373.2652
365.6966
368.9062
372.8438
361.9583
351.7512
361.7246
373.6260
382.3117
387.1767
367.8668
399.4816
396.3223
401.9205
391.6338
393.8272
407.7146
415.7805
427.8465
422.2360
412.0640
400.3834
411.4177
409.9130
386.5528
404.7530
400.3513
406.6306
410.9950
409.8246
409.5294
417.0444
415.3067
417.6269
423.6339
424.9345
416.1153
408.5460
415.9852
427.6293
426.3969
420.0943
415.9757
416.2668
410.7716
406.6837
410.5830
396.5075
404.3835
386.1023
387.4055
400.6171
408.9321
408.3199
412.6371
418.1159
420.9452
407.4790
410.6009
401.5023
398.4864
399.4275
396.2674
404.1296
420.2196
424.8535
418.0978
410.9319
418.8926
421.5956
414.2768
412.2790
401.0786
398.1650
390.0241
390.6522
396.7190
400.3599
400.2897
401.7269
401.5968
399.0996
408.0197
398.6499
394.0000
397.7015
414.2723
414.6913
412.0334
416.0924
416.5480
428.4450
426.2777
426.7481
421.1011
416.3755
421.2749
422.0959
422.0911
420.5667
409.5455
411.3091
412.0345
407.7991
410.8542
410.7190
412.4178
418.8758
419.0997
427.5571
428.0582
434.0275
440.1572
443.0860
438.9191
432.4075
433.6277
439.7859
436.6311
428.0465
436.0144
451.4081
451.7337
449.5940
444.7304
441.6142
450.5715
454.6493
447.6577
436.4678
433.1802
436.3356
449.4097
449.1082
452.1692
455.9059
453.1896
445.2730
448.8544
438.7379
443.7952
434.8733
430.0979
440.0534
446.1490
456.0034
462.4070
459.0584
451.0198
451.8591
448.1806
439.2291
433.7481
436.8531
438.1502
434.9091
447.7559
454.7514
463.2463
465.4135
464.3205
470.6567
483.0710
501.6468
500.8777
498.2003
501.9157
504.2972
502.0423
502.5787
504.6020
512.4944
511.9700
513.1049
518.2714
509.9900
502.8765
535.4109
537.9136
537.4770
541.0538
527.9886
527.3703
531.6997
543.3582
540.1381
541.1420
520.6859
544.7025
540.7242
555.8039
537.7324
543.2052
538.6150
527.4951
523.3280
523.9421
532.0521
545.2748
561.0712
550.0189
542.3159
544.9628
559.7143
567.2691
567.7394
563.7064
564.3662
565.4954
580.3334
587.6369
585.4303
600.1861
587.6413
569.6576
557.6414
546.0886
538.5802
530.7011
535.9046
555.1984
530.8748
520.1321
536.4298
528.7744
523.2238
515.9354
526.2915
528.4059
527.3772
526.6928
529.4624
535.9190
551.5886
551.8702
538.6327
540.4818
561.0001
559.2224
574.5693
567.9506
586.6894
595.8455
580.0115
590.4864
591.3067
594.2258
578.9175
564.6148
569.6864
589.9109
604.4566
597.1353
594.9005
609.7493
604.9776
609.2991
616.2231
627.2126
649.1949
659.7166
640.7942
626.8409
634.2623
645.8680
649.8103
671.1001
668.8782
702.1093
684.2669
677.1014
679.1897
669.8283
662.8426
678.2930
681.3036
713.5114
709.7432
716.8301
724.3142
713.2808
695.8603
684.4955
671.9796
670.3323
659.6788
653.0561
654.0233
650.5924
658.8278
653.2638
645.5434
628.1977
624.3588
617.0000
626.3100
630.6181
622.8995
615.0596
624.2499
616.3775
629.3638
632.2106
643.4367
647.0530
643.5104
649.3161
649.4180
639.2949
643.3649
636.9175
632.2466
614.0729
612.9763
610.7722
614.8830
630.5429
617.2688
634.9140
623.6240
627.5602
622.1880
589.4420
625.2526
647.5474
645.9486
642.9144
656.9907
650.2310
620.6065
656.4612
665.4380
659.2330
648.4049
657.7102
663.1723
654.9421
643.0805
634.9846
636.3817
610.0501
617.8647
638.3056
652.0644
625.4476
610.8910
637.8601
638.9446
617.0582
623.7508
618.4747
632.1470
602.5641
585.0053
598.1150
606.9607
576.6913
552.2654
562.7138
561.5963
530.7581
543.7751
522.9548
487.6738
502.7309
506.3135
512.1715
536.7153
492.0361
507.8036
504.7535
490.2686
521.4839
515.1255
501.0239
476.9931
483.9858
469.2441
486.7403
478.3914
481.9250
470.4725
430.4131
473.5449
452.7414
458.2289
487.6544
501.5690
489.5382
501.2101
515.7515
517.7425
511.5168
512.6843
550.2018
527.4436
517.9187
518.2598
515.4140
502.5003
474.8224
492.9392
508.7373
528.3569
525.8815
537.8285
527.5302
536.9858
542.4068
551.4690
601.0484
614.9986
587.4202
598.0671
608.8054
615.5656
628.9894
644.4281
647.3066
631.9845
665.1956
686.2033
696.6136
730.9349
724.4339
731.6681
708.0949
715.4278
736.6259
727.1833
721.3291
743.5654
731.3524
755.9425
773.2365
740.5583
750.7829
739.1554
743.3872
730.1442
710.8384
711.1444
718.6625
717.6743
696.8760
717.2585
723.8390
728.9495
754.0438
741.8831
739.7564
739.1368
719.8329
725.9888
710.9942
719.9196
718.5923
732.4827
738.4665
742.2986
723.3790
725.4049
714.6525
716.8751
706.8225
713.1031
691.3865
702.5890
702.9547
735.8845
728.8181
727.6749
730.3297
720.9175
742.8956
726.7485
730.2636
752.6911
762.3663
764.3880
766.1102
753.3408
763.2321
741.6308
739.4852
729.3351
713.5976
695.2479
711.2014
684.9836
717.7246
725.2173
763.4524
758.9744
774.4024
775.0628
803.7990
817.4369
824.5265
813.2990
795.6857
777.1469
792.5234
796.1360
764.5341
816.4163
844.6064
875.2850
879.7208
869.7508
913.5962
951.0593
961.8147
972.4032
942.1760
974.1379
985.2201
954.9298
960.1276
962.1780
971.3243
978.6305
1 004.4137
994.2084
1 004.9866
993.4828
1 021.2759
1 017.1170
1 004.2706
899.6786
955.6704
958.8057
972.5209
964.5181
940.8929
923.1728
908.4693
907.8519
913.5319
927.3258
939.7968
939.2179
952.5548
959.7032
951.7893
958.2513
978.8486
938.7426
928.6823
930.8944
926.2370
914.8069
898.6827
913.7116
896.5527
887.6673
911.2234
914.1530
900.6643
922.4661
945.6141
954.3539
983.0773
1 026.9593
1 030.1343
1 033.7265
1 000.3827
1 024.5591
1 011.2028
1 000.9581
1 026.4065
1 050.2206
1 067.4282
1 081.6353
1 069.4756
1 051.7949
1 024.8675
1 056.1198
1 061.9892
1 034.3992
1 041.8127
1 083.3310
1 085.8550
1 069.8897
1 065.6161
1 066.0331
1 052.9589
1 016.6774
1 007.3607
989.0239
993.5711
976.2493
948.2937
909.8661
919.8124
926.7473
912.3467
904.3534
891.0288
882.6255
891.0930
909.1072
954.2868
946.1799
950.0924
988.5550
951.6164
961.8822
959.5640
933.1478
905.7365
892.7352
903.1037
865.9839
887.1793
825.7534
829.3726
918.8354
941.4583
956.0095
949.2100
940.8795
926.4899
911.6650