Storico fiorino olandese / leone della Sierra Leone
Storia delle tariffe giornaliere NLG /SLL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino olandese = 11 440.4345 leone della Sierra Leone
il minimo sul
1 fiorino olandese = 1 983.1285 leone della Sierra Leone
| Date | NLG/SLL |
|---|---|
| 10 862.8631 | |
| 10 832.0060 | |
| 10 887.2311 | |
| 10 867.4463 | |
| 10 873.4362 | |
| 11 029.5819 | |
| 10 970.0006 | |
| 11 071.8289 | |
| 11 072.1011 | |
| 11 090.2070 | |
| 11 208.8705 | |
| 11 125.3296 | |
| 11 155.2337 | |
| 11 213.3175 | |
| 11 197.3899 | |
| 10 981.8443 | |
| 10 901.6613 | |
| 11 045.6458 | |
| 10 941.2763 | |
| 11 053.7230 | |
| 11 128.1884 | |
| 11 221.7579 | |
| 11 276.3476 | |
| 11 327.0349 | |
| 11 227.1125 | |
| 11 298.7190 | |
| 11 075.5499 | |
| 11 102.2775 | |
| 11 147.1110 | |
| 11 202.1999 | |
| 11 194.5764 | |
| 11 184.1395 | |
| 11 076.8205 | |
| 11 045.0558 | |
| 10 962.2863 | |
| 11 028.5836 | |
| 10 997.5904 | |
| 10 960.4712 | |
| 11 086.6675 | |
| 11 080.1784 | |
| 11 005.9400 | |
| 11 142.1194 | |
| 11 162.3580 | |
| 11 230.7427 | |
| 11 193.2151 | |
| 11 198.4789 | |
| 11 147.3833 | |
| 11 051.6810 | |
| 11 102.7313 | |
| 11 053.9046 | |
| 11 024.2273 | |
| 11 034.7550 | |
| 11 128.3699 | |
| 11 100.3263 | |
| 11 167.9849 | |
| 11 215.3596 | |
| 11 036.4794 | |
| 10 994.0963 | |
| 10 872.8009 | |
| 10 898.3487 | |
| 10 837.1791 | |
| 10 688.3392 | |
| 10 557.5144 | |
| 10 764.2113 | |
| 10 855.3303 | |
| 10 956.1603 | |
| 10 787.5356 | |
| 10 387.5283 | |
| 10 293.8227 | |
| 10 279.2110 | |
| 10 389.3888 | |
| 10 314.3789 | |
| 9 977.5833 | |
| 9 954.3951 | |
| 9 977.5379 | |
| 9 802.0611 | |
| 9 827.7904 | |
| 9 931.0254 | |
| 9 916.5498 | |
| 9 766.7116 | |
| 9 880.2928 | |
| 9 901.7566 | |
| 9 900.2591 | |
| 10 007.4874 | |
| 10 044.0621 | |
| 9 992.2857 | |
| 9 949.4943 | |
| 10 081.2720 | |
| 10 146.5710 | |
| 10 347.4595 | |
| 10 293.5958 | |
| 10 291.5084 | |
| 10 380.9939 | |
| 10 442.6626 | |
| 10 597.0840 | |
| 10 572.2622 | |
| 10 590.1412 | |
| 10 501.0641 | |
| 10 532.2842 | |
| 10 625.5814 | |
| 10 548.5749 | |
| 10 406.3602 | |
| 10 420.2912 | |
| 10 294.9118 | |
| 10 361.4813 | |
| 10 370.2393 | |
| 10 305.9840 | |
| 10 216.5439 | |
| 10 212.2784 | |
| 10 219.9019 | |
| 10 242.0010 | |
| 10 378.8611 | |
| 10 335.2528 | |
| 10 334.1638 | |
| 10 269.2732 | |
| 10 248.7169 | |
| 10 195.4431 | |
| 10 138.7660 | |
| 10 110.0871 | |
| 10 335.9335 | |
| 10 216.4078 | |
| 10 312.0647 | |
| 10 346.6427 | |
| 10 401.0963 | |
| 10 328.3100 | |
| 10 324.5890 | |
| 10 253.5724 | |
| 10 249.9875 | |
| 10 220.8548 | |
| 10 309.5689 | |
| 10 351.4074 | |
| 10 414.7097 | |
| 10 419.2475 | |
| 10 501.9717 | |
| 10 485.1364 | |
| 10 394.1535 | |
| 10 243.8161 | |
| 10 312.4731 | |
| 10 429.0946 | |
| 10 414.4828 | |
| 10 182.8734 | |
| 10 200.5255 | |
| 10 099.7409 | |
| 10 153.6954 | |
| 10 042.8369 | |
| 10 066.2065 | |
| 9 972.2287 | |
| 10 078.3225 | |
| 10 174.0247 | |
| 10 226.9809 | |
| 10 268.5471 | |
| 10 301.2193 | |
| 10 369.7855 | |
| 10 379.3603 | |
| 10 469.6625 | |
| 10 464.0356 | |
| 8 868.1814 | |
| 9 009.1255 | |
| 8 821.8958 | |
| 8 747.7935 | |
| 8 745.2977 | |
| 8 756.5061 | |
| 8 627.2695 | |
| 8 586.2477 | |
| 8 582.7083 | |
| 8 665.9769 | |
| 8 716.2104 | |
| 8 815.2706 | |
| 8 793.9883 | |
| 8 863.6890 | |
| 8 757.1867 | |
| 8 595.7771 | |
| 8 566.3722 | |
| 8 504.6127 | |
| 8 563.1503 | |
| 8 602.0847 | |
| 8 600.4511 | |
| 8 697.3331 | |
| 8 714.6222 | |
| 8 681.1332 | |
| 8 603.4006 | |
| 8 558.5671 | |
| 8 529.0714 | |
| 8 506.9270 | |
| 8 450.7943 | |
| 8 414.0381 | |
| 8 291.3360 | |
| 8 213.6034 | |
| 8 272.4133 | |
| 8 030.0039 | |
| 7 776.6585 | |
| 7 606.9447 | |
| 7 436.5502 | |
| 6 125.5338 | |
| 6 202.5856 | |
| 6 087.5524 | |
| 6 347.0693 | |
| 6 409.8724 | |
| 6 207.9402 | |
| 6 245.7855 | |
| 6 200.4075 | |
| 6 340.9886 | |
| 6 362.7247 | |
| 6 402.7027 | |
| 6 378.3347 | |
| 6 241.1570 | |
| 6 178.8076 | |
| 6 229.1318 | |
| 6 313.4441 | |
| 6 267.6577 | |
| 6 205.4898 | |
| 6 312.3097 | |
| 6 299.9669 | |
| 6 248.8258 | |
| 6 080.5188 | |
| 6 060.7339 | |
| 6 345.2995 | |
| 5 979.0535 | |
| 5 844.3715 | |
| 5 723.0307 | |
| 5 660.7721 | |
| 5 861.1614 | |
| 5 881.2185 | |
| 5 886.4370 | |
| 5 933.6755 | |
| 5 821.7733 | |
| 5 834.6153 | |
| 5 889.7496 | |
| 5 830.9396 | |
| 5 786.3784 | |
| 5 816.1464 | |
| 5 766.6390 | |
| 5 772.5835 | |
| 5 699.6610 | |
| 5 698.2089 | |
| 5 610.3117 | |
| 5 649.2007 | |
| 5 712.3215 | |
| 5 679.9216 | |
| 5 633.2730 | |
| 5 577.1404 | |
| 5 545.6480 | |
| 5 576.9135 | |
| 5 582.0866 | |
| 5 562.2110 | |
| 5 529.9018 | |
| 5 558.8984 | |
| 5 522.9136 | |
| 5 478.5793 | |
| 5 479.6230 | |
| 5 461.0180 | |
| 5 522.3691 | |
| 5 488.8347 | |
| 5 486.8835 | |
| 5 521.5523 | |
| 5 524.5472 | |
| 5 550.0043 | |
| 5 536.7539 | |
| 5 680.1031 | |
| 5 715.1803 | |
| 5 685.5031 | |
| 5 674.3401 | |
| 5 650.7435 | |
| 5 632.3654 | |
| 5 594.3386 | |
| 5 603.8680 | |
| 5 584.3101 | |
| 5 523.3674 | |
| 5 487.2465 | |
| 5 470.8650 | |
| 5 537.7069 | |
| 5 486.2028 | |
| 5 575.3252 | |
| 5 633.9990 | |
| 5 628.0091 | |
| 5 586.8513 | |
| 5 577.3673 | |
| 5 614.1688 | |
| 5 586.4429 | |
| 5 629.4158 | |
| 5 615.3033 | |
| 5 595.9722 | |
| 5 607.4529 | |
| 5 610.7201 | |
| 5 599.5571 | |
| 5 488.0179 | |
| 5 576.9589 | |
| 5 428.2097 | |
| 5 367.8116 | |
| 5 273.5614 | |
| 5 339.6318 | |
| 5 321.6167 | |
| 5 273.3799 | |
| 5 246.6976 | |
| 5 189.5213 | |
| 5 259.6757 | |
| 5 306.8689 | |
| 5 303.0571 | |
| 5 355.1965 | |
| 5 291.0319 | |
| 5 293.5731 | |
| 5 233.1296 | |
| 5 232.3582 | |
| 5 211.2574 | |
| 5 075.2594 | |
| 5 031.6965 | |
| 4 993.9874 | |
| 4 963.2665 | |
| 4 976.8799 | |
| 5 016.9941 | |
| 5 001.2933 | |
| 4 924.8313 | |
| 4 825.7711 | |
| 4 878.3188 | |
| 4 828.6753 | |
| 4 801.6754 | |
| 4 767.1881 | |
| 4 825.0450 | |
| 4 805.4417 | |
| 3 725.7443 | |
| 3 805.0696 | |
| 3 711.6000 | |
| 3 851.6184 | |
| 3 932.9313 | |
| 3 845.1475 | |
| 3 744.3402 | |
| 3 739.3804 | |
| 3 764.1160 | |
| 3 757.4499 | |
| 3 744.3312 | |
| 3 770.5097 | |
| 3 783.4606 | |
| 3 803.8081 | |
| 3 806.1496 | |
| 3 768.9760 | |
| 3 783.8509 | |
| 3 755.1130 | |
| 3 738.6090 | |
| 3 716.3556 | |
| 3 737.5698 | |
| 3 724.5055 | |
| 3 755.9978 | |
| 3 742.0123 | |
| 3 755.5350 | |
| 3 692.3416 | |
| 3 674.4354 | |
| 3 649.9902 | |
| 3 681.6823 | |
| 3 684.6954 | |
| 4 706.1546 | |
| 3 625.8174 | |
| 4 685.2354 | |
| 4 676.7950 | |
| 3 642.0718 | |
| 3 650.6165 | |
| 3 597.1430 | |
| 3 617.1955 | |
| 3 605.2702 | |
| 3 583.2891 | |
| 3 609.8670 | |
| 4 339.9449 | |
| 4 273.0259 | |
| 4 309.1968 | |
| 4 281.7839 | |
| 4 261.6179 | |
| 4 251.7255 | |
| 4 276.3385 | |
| 4 264.4994 | |
| 4 258.1783 | |
| 4 286.3535 | |
| 4 303.8512 | |
| 4 285.3506 | |
| 4 266.0014 | |
| 4 307.9761 | |
| 4 315.9127 | |
| 4 286.5078 | |
| 4 316.0625 | |
| 4 326.8897 | |
| 4 306.5921 | |
| 4 294.0314 | |
| 4 353.6128 | |
| 4 351.5345 | |
| 4 328.2328 | |
| 4 368.0793 | |
| 4 370.0805 | |
| 4 375.0630 | |
| 4 340.7935 | |
| 4 321.2537 | |
| 4 323.4863 | |
| 4 322.8964 | |
| 4 314.7828 | |
| 4 361.3588 | |
| 4 273.7883 | |
| 4 342.8899 | |
| 4 331.6589 | |
| 4 364.8711 | |
| 4 409.9314 | |
| 4 376.0840 | |
| 4 407.6535 | |
| 4 474.4499 | |
| 4 442.5855 | |
| 4 413.9701 | |
| 4 421.8885 | |
| 4 448.4211 | |
| 4 375.2354 | |
| 3 384.8283 | |
| 3 431.8127 | |
| 3 459.9380 | |
| 3 455.8676 | |
| 3 350.1414 | |
| 3 363.6549 | |
| 3 330.7922 | |
| 3 347.7772 | |
| 3 327.4160 | |
| 4 180.9494 | |
| 4 154.5122 | |
| 4 128.4516 | |
| 4 166.9594 | |
| 4 216.3624 | |
| 4 174.0837 | |
| 4 253.8447 | |
| 4 246.1531 | |
| 4 306.8462 | |
| 4 321.4806 | |
| 4 317.1515 | |
| 4 332.3532 | |
| 4 290.3694 | |
| 4 291.1590 | |
| 4 294.9345 | |
| 4 322.2838 | |
| 4 275.7985 | |
| 4 295.5788 | |
| 4 320.4959 | |
| 4 262.4619 | |
| 4 266.0967 | |
| 4 162.9026 | |
| 4 170.1222 | |
| 4 119.8252 | |
| 4 096.1787 | |
| 4 093.4107 | |
| 4 097.0681 | |
| 4 127.1175 | |
| 4 071.0257 | |
| 4 046.0496 | |
| 4 077.0927 | |
| 4 094.3908 | |
| 4 082.5245 | |
| 4 048.0236 | |
| 4 061.8820 | |
| 4 104.3921 | |
| 4 090.0754 | |
| 4 067.8175 | |
| 4 093.5241 | |
| 4 046.6305 | |
| 4 008.0682 | |
| 4 039.9508 | |
| 4 036.3977 | |
| 3 974.5202 | |
| 3 911.2587 | |
| 3 857.9441 | |
| 3 851.1147 | |
| 3 817.3716 | |
| 3 772.6516 | |
| 3 798.2765 | |
| 3 844.0947 | |
| 3 800.4411 | |
| 3 801.7343 | |
| 3 726.8425 | |
| 3 708.9726 | |
| 3 713.3425 | |
| 3 698.8760 | |
| 3 620.9392 | |
| 3 594.4203 | |
| 3 630.3325 | |
| 3 696.2894 | |
| 3 533.8679 | |
| 3 647.0543 | |
| 3 622.0691 | |
| 3 577.6078 | |
| 3 586.3612 | |
| 3 530.2104 | |
| 3 570.7693 | |
| 3 589.6874 | |
| 3 615.2670 | |
| 3 594.4521 | |
| 3 566.0863 | |
| 2 616.5013 | |
| 2 624.2019 | |
| 2 615.8660 | |
| 2 685.1718 | |
| 2 726.6746 | |
| 2 694.7194 | |
| 2 700.5731 | |
| 2 740.2063 | |
| 2 824.1420 | |
| 2 813.0607 | |
| 2 784.1867 | |
| 2 818.1793 | |
| 2 852.7347 | |
| 2 872.2019 | |
| 2 882.8929 | |
| 2 866.1167 | |
| 2 879.6620 | |
| 2 797.5278 | |
| 2 865.8217 | |
| 2 894.5143 | |
| 2 798.8982 | |
| 2 778.4509 | |
| 2 806.1043 | |
| 2 768.5721 | |
| 2 771.7213 | |
| 2 505.5974 | |
| 2 533.2417 | |
| 2 523.8484 | |
| 2 011.1948 | |
| 2 013.5181 | |
| 2 016.5085 | |
| 2 000.4356 | |
| 2 002.9314 | |
| 2 032.0868 | |
| 2 028.4656 | |
| 2 035.3313 | |
| 2 000.9484 | |
| 2 027.8077 | |
| 2 055.6425 | |
| 2 067.4771 | |
| 2 030.7118 | |
| 2 060.6477 | |
| 2 041.7206 | |
| 2 016.2862 | |
| 2 025.1893 | |
| 2 063.5202 | |
| 2 087.0078 | |
| 2 066.4924 | |
| 2 034.0426 | |
| 2 016.4541 | |
| 2 051.8172 | |
| 2 067.0596 | |
| 2 040.9673 | |
| 2 079.4342 | |
| 2 058.9551 | |
| 2 104.0972 | |
| 2 038.6258 | |
| 2 048.4547 | |
| 2 111.8614 | |
| 2 187.5655 |