Ιστορία των ημερήσιων τιμών NLG /SLL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Ολλανδίας = 10 570.3110 λεόνε Σιέρα Λεόνε
το ελάχιστο για
1 γκίλντα Ολλανδίας = 1 983.1285 λεόνε Σιέρα Λεόνε
Date | NLG/SLL |
---|---|
10 269.2732 | |
10 248.7169 | |
10 195.4431 | |
10 138.7660 | |
10 110.0871 | |
10 335.9335 | |
10 216.4078 | |
10 312.0647 | |
10 346.6427 | |
10 401.0963 | |
10 328.3100 | |
10 324.5890 | |
10 253.5724 | |
10 249.9875 | |
10 220.8548 | |
10 309.5689 | |
10 351.4074 | |
10 414.7097 | |
10 419.2475 | |
10 501.9717 | |
10 485.1364 | |
10 394.1535 | |
10 243.8161 | |
10 312.4731 | |
10 429.0946 | |
10 414.4828 | |
10 182.8734 | |
10 200.5255 | |
10 099.7409 | |
10 153.6954 | |
10 042.8369 | |
10 066.2065 | |
9 972.2287 | |
10 078.3225 | |
10 174.0247 | |
10 226.9809 | |
10 268.5471 | |
10 301.2193 | |
10 369.7855 | |
10 379.3603 | |
10 469.6625 | |
10 464.0356 | |
8 868.1814 | |
9 009.1255 | |
8 821.8958 | |
8 747.7935 | |
8 745.2977 | |
8 756.5061 | |
8 627.2695 | |
8 586.2477 | |
8 582.7083 | |
8 665.9769 | |
8 716.2104 | |
8 815.2706 | |
8 793.9883 | |
8 863.6890 | |
8 757.1867 | |
8 595.7771 | |
8 566.3722 | |
8 504.6127 | |
8 563.1503 | |
8 602.0847 | |
8 600.4511 | |
8 697.3331 | |
8 714.6222 | |
8 681.1332 | |
8 603.4006 | |
8 558.5671 | |
8 529.0714 | |
8 506.9270 | |
8 450.7943 | |
8 414.0381 | |
8 291.3360 | |
8 213.6034 | |
8 272.4133 | |
8 030.0039 | |
7 776.6585 | |
7 606.9447 | |
7 436.5502 | |
6 125.5338 | |
6 202.5856 | |
6 087.5524 | |
6 347.0693 | |
6 409.8724 | |
6 207.9402 | |
6 245.7855 | |
6 200.4075 | |
6 340.9886 | |
6 362.7247 | |
6 402.7027 | |
6 378.3347 | |
6 241.1570 | |
6 178.8076 | |
6 229.1318 | |
6 313.4441 | |
6 267.6577 | |
6 205.4898 | |
6 312.3097 | |
6 299.9669 | |
6 248.8258 | |
6 080.5188 | |
6 060.7339 | |
6 345.2995 | |
5 979.0535 | |
5 844.3715 | |
5 723.0307 | |
5 660.7721 | |
5 861.1614 | |
5 881.2185 | |
5 886.4370 | |
5 933.6755 | |
5 821.7733 | |
5 834.6153 | |
5 889.7496 | |
5 830.9396 | |
5 786.3784 | |
5 816.1464 | |
5 766.6390 | |
5 772.5835 | |
5 699.6610 | |
5 698.2089 | |
5 610.3117 | |
5 649.2007 | |
5 712.3215 | |
5 679.9216 | |
5 633.2730 | |
5 577.1404 | |
5 545.6480 | |
5 576.9135 | |
5 582.0866 | |
5 562.2110 | |
5 529.9018 | |
5 558.8984 | |
5 522.9136 | |
5 478.5793 | |
5 479.6230 | |
5 461.0180 | |
5 522.3691 | |
5 488.8347 | |
5 486.8835 | |
5 521.5523 | |
5 524.5472 | |
5 550.0043 | |
5 536.7539 | |
5 680.1031 | |
5 715.1803 | |
5 685.5031 | |
5 674.3401 | |
5 650.7435 | |
5 632.3654 | |
5 594.3386 | |
5 603.8680 | |
5 584.3101 | |
5 523.3674 | |
5 487.2465 | |
5 470.8650 | |
5 537.7069 | |
5 486.2028 | |
5 575.3252 | |
5 633.9990 | |
5 628.0091 | |
5 586.8513 | |
5 577.3673 | |
5 614.1688 | |
5 586.4429 | |
5 629.4158 | |
5 615.3033 | |
5 595.9722 | |
5 607.4529 | |
5 610.7201 | |
5 599.5571 | |
5 488.0179 | |
5 576.9589 | |
5 428.2097 | |
5 367.8116 | |
5 273.5614 | |
5 339.6318 | |
5 321.6167 | |
5 273.3799 | |
5 246.6976 | |
5 189.5213 | |
5 259.6757 | |
5 306.8689 | |
5 303.0571 | |
5 355.1965 | |
5 291.0319 | |
5 293.5731 | |
5 233.1296 | |
5 232.3582 | |
5 211.2574 | |
5 075.2594 | |
5 031.6965 | |
4 993.9874 | |
4 963.2665 | |
4 976.8799 | |
5 016.9941 | |
5 001.2933 | |
4 924.8313 | |
4 825.7711 | |
4 878.3188 | |
4 828.6753 | |
4 801.6754 | |
4 767.1881 | |
4 825.0450 | |
4 805.4417 | |
3 725.7443 | |
3 805.0696 | |
3 711.6000 | |
3 851.6184 | |
3 932.9313 | |
3 845.1475 | |
3 744.3402 | |
3 739.3804 | |
3 764.1160 | |
3 757.4499 | |
3 744.3312 | |
3 770.5097 | |
3 783.4606 | |
3 803.8081 | |
3 806.1496 | |
3 768.9760 | |
3 783.8509 | |
3 755.1130 | |
3 738.6090 | |
3 716.3556 | |
3 737.5698 | |
3 724.5055 | |
3 755.9978 | |
3 742.0123 | |
3 755.5350 | |
3 692.3416 | |
3 674.4354 | |
3 649.9902 | |
3 681.6823 | |
3 684.6954 | |
4 706.1546 | |
3 625.8174 | |
4 685.2354 | |
4 676.7950 | |
3 642.0718 | |
3 650.6165 | |
3 597.1430 | |
3 617.1955 | |
3 605.2702 | |
3 583.2891 | |
3 609.8670 | |
4 339.9449 | |
4 273.0259 | |
4 309.1968 | |
4 281.7839 | |
4 261.6179 | |
4 251.7255 | |
4 276.3385 | |
4 264.4994 | |
4 258.1783 | |
4 286.3535 | |
4 303.8512 | |
4 285.3506 | |
4 266.0014 | |
4 307.9761 | |
4 315.9127 | |
4 286.5078 | |
4 316.0625 | |
4 326.8897 | |
4 306.5921 | |
4 294.0314 | |
4 353.6128 | |
4 351.5345 | |
4 328.2328 | |
4 368.0793 | |
4 370.0805 | |
4 375.0630 | |
4 340.7935 | |
4 321.2537 | |
4 323.4863 | |
4 322.8964 | |
4 314.7828 | |
4 361.3588 | |
4 273.7883 | |
4 342.8899 | |
4 331.6589 | |
4 364.8711 | |
4 409.9314 | |
4 376.0840 | |
4 407.6535 | |
4 474.4499 | |
4 442.5855 | |
4 413.9701 | |
4 421.8885 | |
4 448.4211 | |
4 375.2354 | |
3 384.8283 | |
3 431.8127 | |
3 459.9380 | |
3 455.8676 | |
3 350.1414 | |
3 363.6549 | |
3 330.7922 | |
3 347.7772 | |
3 327.4160 | |
4 180.9494 | |
4 154.5122 | |
4 128.4516 | |
4 166.9594 | |
4 216.3624 | |
4 174.0837 | |
4 253.8447 | |
4 246.1531 | |
4 306.8462 | |
4 321.4806 | |
4 317.1515 | |
4 332.3532 | |
4 290.3694 | |
4 291.1590 | |
4 294.9345 | |
4 322.2838 | |
4 275.7985 | |
4 295.5788 | |
4 320.4959 | |
4 262.4619 | |
4 266.0967 | |
4 162.9026 | |
4 170.1222 | |
4 119.8252 | |
4 096.1787 | |
4 093.4107 | |
4 097.0681 | |
4 127.1175 | |
4 071.0257 | |
4 046.0496 | |
4 077.0927 | |
4 094.3908 | |
4 082.5245 | |
4 048.0236 | |
4 061.8820 | |
4 104.3921 | |
4 090.0754 | |
4 067.8175 | |
4 093.5241 | |
4 046.6305 | |
4 008.0682 | |
4 039.9508 | |
4 036.3977 | |
3 974.5202 | |
3 911.2587 | |
3 857.9441 | |
3 851.1147 | |
3 817.3716 | |
3 772.6516 | |
3 798.2765 | |
3 844.0947 | |
3 800.4411 | |
3 801.7343 | |
3 726.8425 | |
3 708.9726 | |
3 713.3425 | |
3 698.8760 | |
3 620.9392 | |
3 594.4203 | |
3 630.3325 | |
3 696.2894 | |
3 533.8679 | |
3 647.0543 | |
3 622.0691 | |
3 577.6078 | |
3 586.3612 | |
3 530.2104 | |
3 570.7693 | |
3 589.6874 | |
3 615.2670 | |
3 594.4521 | |
3 566.0863 | |
2 616.5013 | |
2 624.2019 | |
2 615.8660 | |
2 685.1718 | |
2 726.6746 | |
2 694.7194 | |
2 700.5731 | |
2 740.2063 | |
2 824.1420 | |
2 813.0607 | |
2 784.1867 | |
2 818.1793 | |
2 852.7347 | |
2 872.2019 | |
2 882.8929 | |
2 866.1167 | |
2 879.6620 | |
2 797.5278 | |
2 865.8217 | |
2 894.5143 | |
2 798.8982 | |
2 778.4509 | |
2 806.1043 | |
2 768.5721 | |
2 771.7213 | |
2 505.5974 | |
2 533.2417 | |
2 523.8484 | |
2 011.1948 | |
2 013.5181 | |
2 016.5085 | |
2 000.4356 | |
2 002.9314 | |
2 032.0868 | |
2 028.4656 | |
2 035.3313 | |
2 000.9484 | |
2 027.8077 | |
2 055.6425 | |
2 067.4771 | |
2 030.7118 | |
2 060.6477 | |
2 041.7206 | |
2 016.2862 | |
2 025.1893 | |
2 063.5202 | |
2 087.0078 | |
2 066.4924 | |
2 034.0426 | |
2 016.4541 | |
2 051.8172 | |
2 067.0596 | |
2 040.9673 | |
2 079.4342 | |
2 058.9551 | |
2 104.0972 | |
2 038.6258 | |
2 048.4547 | |
2 111.8614 | |
2 187.5655 |