History of daily rates NLG /SLL since Sunday, 15 November 2015.
The maximum was reached on
1 Dutch guilder = 10 570.3110 Sierra Leonean leone
the minimum on
1 Dutch guilder = 1 983.1285 Sierra Leonean leone
Price history of SLL / NLG
| Date | NLG/SLL |
| | 10 195.4885 |
| | 10 138.7660 |
| | 10 110.0871 |
| | 10 335.9335 |
| | 10 216.4078 |
| | 10 312.0647 |
| | 10 346.6427 |
| | 10 401.0963 |
| | 10 328.3100 |
| | 10 324.5890 |
| | 10 253.5724 |
| | 10 249.9875 |
| | 10 220.8548 |
| | 10 309.5689 |
| | 10 351.4074 |
| | 10 414.7097 |
| | 10 419.2475 |
| | 10 501.9717 |
| | 10 485.1364 |
| | 10 394.1535 |
| | 10 243.8161 |
| | 10 312.4731 |
| | 10 429.0946 |
| | 10 414.4828 |
| | 10 182.8734 |
| | 10 200.5255 |
| | 10 099.7409 |
| | 10 153.6954 |
| | 10 042.8369 |
| | 10 066.2065 |
| | 9 972.2287 |
| | 10 078.3225 |
| | 10 174.0247 |
| | 10 226.9809 |
| | 10 268.5471 |
| | 10 301.2193 |
| | 10 369.7855 |
| | 10 379.3603 |
| | 10 469.6625 |
| | 10 464.0356 |
| | 8 868.1814 |
| | 9 009.1255 |
| | 8 821.8958 |
| | 8 747.7935 |
| | 8 745.2977 |
| | 8 756.5061 |
| | 8 627.2695 |
| | 8 586.2477 |
| | 8 582.7083 |
| | 8 665.9769 |
| | 8 716.2104 |
| | 8 815.2706 |
| | 8 793.9883 |
| | 8 863.6890 |
| | 8 757.1867 |
| | 8 595.7771 |
| | 8 566.3722 |
| | 8 504.6127 |
| | 8 563.1503 |
| | 8 602.0847 |
| | 8 600.4511 |
| | 8 697.3331 |
| | 8 714.6222 |
| | 8 681.1332 |
| | 8 603.4006 |
| | 8 558.5671 |
| | 8 529.0714 |
| | 8 506.9270 |
| | 8 450.7943 |
| | 8 414.0381 |
| | 8 291.3360 |
| | 8 213.6034 |
| | 8 272.4133 |
| | 8 030.0039 |
| | 7 776.6585 |
| | 7 606.9447 |
| | 7 436.5502 |
| | 6 125.5338 |
| | 6 202.5856 |
| | 6 087.5524 |
| | 6 347.0693 |
| | 6 409.8724 |
| | 6 207.9402 |
| | 6 245.7855 |
| | 6 200.4075 |
| | 6 340.9886 |
| | 6 362.7247 |
| | 6 402.7027 |
| | 6 378.3347 |
| | 6 241.1570 |
| | 6 178.8076 |
| | 6 229.1318 |
| | 6 313.4441 |
| | 6 267.6577 |
| | 6 205.4898 |
| | 6 312.3097 |
| | 6 299.9669 |
| | 6 248.8258 |
| | 6 080.5188 |
| | 6 060.7339 |
| | 6 345.2995 |
| | 5 979.0535 |
| | 5 844.3715 |
| | 5 723.0307 |
| | 5 660.7721 |
| | 5 861.1614 |
| | 5 881.2185 |
| | 5 886.4370 |
| | 5 933.6755 |
| | 5 821.7733 |
| | 5 834.6153 |
| | 5 889.7496 |
| | 5 830.9396 |
| | 5 786.3784 |
| | 5 816.1464 |
| | 5 766.6390 |
| | 5 772.5835 |
| | 5 699.6610 |
| | 5 698.2089 |
| | 5 610.3117 |
| | 5 649.2007 |
| | 5 712.3215 |
| | 5 679.9216 |
| | 5 633.2730 |
| | 5 577.1404 |
| | 5 545.6480 |
| | 5 576.9135 |
| | 5 582.0866 |
| | 5 562.2110 |
| | 5 529.9018 |
| | 5 558.8984 |
| | 5 522.9136 |
| | 5 478.5793 |
| | 5 479.6230 |
| | 5 461.0180 |
| | 5 522.3691 |
| | 5 488.8347 |
| | 5 486.8835 |
| | 5 521.5523 |
| | 5 524.5472 |
| | 5 550.0043 |
| | 5 536.7539 |
| | 5 680.1031 |
| | 5 715.1803 |
| | 5 685.5031 |
| | 5 674.3401 |
| | 5 650.7435 |
| | 5 632.3654 |
| | 5 594.3386 |
| | 5 603.8680 |
| | 5 584.3101 |
| | 5 523.3674 |
| | 5 487.2465 |
| | 5 470.8650 |
| | 5 537.7069 |
| | 5 486.2028 |
| | 5 575.3252 |
| | 5 633.9990 |
| | 5 628.0091 |
| | 5 586.8513 |
| | 5 577.3673 |
| | 5 614.1688 |
| | 5 586.4429 |
| | 5 629.4158 |
| | 5 615.3033 |
| | 5 595.9722 |
| | 5 607.4529 |
| | 5 610.7201 |
| | 5 599.5571 |
| | 5 488.0179 |
| | 5 576.9589 |
| | 5 428.2097 |
| | 5 367.8116 |
| | 5 273.5614 |
| | 5 339.6318 |
| | 5 321.6167 |
| | 5 273.3799 |
| | 5 246.6976 |
| | 5 189.5213 |
| | 5 259.6757 |
| | 5 306.8689 |
| | 5 303.0571 |
| | 5 355.1965 |
| | 5 291.0319 |
| | 5 293.5731 |
| | 5 233.1296 |
| | 5 232.3582 |
| | 5 211.2574 |
| | 5 075.2594 |
| | 5 031.6965 |
| | 4 993.9874 |
| | 4 963.2665 |
| | 4 976.8799 |
| | 5 016.9941 |
| | 5 001.2933 |
| | 4 924.8313 |
| | 4 825.7711 |
| | 4 878.3188 |
| | 4 828.6753 |
| | 4 801.6754 |
| | 4 767.1881 |
| | 4 825.0450 |
| | 4 805.4417 |
| | 3 725.7443 |
| | 3 805.0696 |
| | 3 711.6000 |
| | 3 851.6184 |
| | 3 932.9313 |
| | 3 845.1475 |
| | 3 744.3402 |
| | 3 739.3804 |
| | 3 764.1160 |
| | 3 757.4499 |
| | 3 744.3312 |
| | 3 770.5097 |
| | 3 783.4606 |
| | 3 803.8081 |
| | 3 806.1496 |
| | 3 768.9760 |
| | 3 783.8509 |
| | 3 755.1130 |
| | 3 738.6090 |
| | 3 716.3556 |
| | 3 737.5698 |
| | 3 724.5055 |
| | 3 755.9978 |
| | 3 742.0123 |
| | 3 755.5350 |
| | 3 692.3416 |
| | 3 674.4354 |
| | 3 649.9902 |
| | 3 681.6823 |
| | 3 684.6954 |
| | 4 706.1546 |
| | 3 625.8174 |
| | 4 685.2354 |
| | 4 676.7950 |
| | 3 642.0718 |
| | 3 650.6165 |
| | 3 597.1430 |
| | 3 617.1955 |
| | 3 605.2702 |
| | 3 583.2891 |
| | 3 609.8670 |
| | 4 339.9449 |
| | 4 273.0259 |
| | 4 309.1968 |
| | 4 281.7839 |
| | 4 261.6179 |
| | 4 251.7255 |
| | 4 276.3385 |
| | 4 264.4994 |
| | 4 258.1783 |
| | 4 286.3535 |
| | 4 303.8512 |
| | 4 285.3506 |
| | 4 266.0014 |
| | 4 307.9761 |
| | 4 315.9127 |
| | 4 286.5078 |
| | 4 316.0625 |
| | 4 326.8897 |
| | 4 306.5921 |
| | 4 294.0314 |
| | 4 353.6128 |
| | 4 351.5345 |
| | 4 328.2328 |
| | 4 368.0793 |
| | 4 370.0805 |
| | 4 375.0630 |
| | 4 340.7935 |
| | 4 321.2537 |
| | 4 323.4863 |
| | 4 322.8964 |
| | 4 314.7828 |
| | 4 361.3588 |
| | 4 273.7883 |
| | 4 342.8899 |
| | 4 331.6589 |
| | 4 364.8711 |
| | 4 409.9314 |
| | 4 376.0840 |
| | 4 407.6535 |
| | 4 474.4499 |
| | 4 442.5855 |
| | 4 413.9701 |
| | 4 421.8885 |
| | 4 448.4211 |
| | 4 375.2354 |
| | 3 384.8283 |
| | 3 431.8127 |
| | 3 459.9380 |
| | 3 455.8676 |
| | 3 350.1414 |
| | 3 363.6549 |
| | 3 330.7922 |
| | 3 347.7772 |
| | 3 327.4160 |
| | 4 180.9494 |
| | 4 154.5122 |
| | 4 128.4516 |
| | 4 166.9594 |
| | 4 216.3624 |
| | 4 174.0837 |
| | 4 253.8447 |
| | 4 246.1531 |
| | 4 306.8462 |
| | 4 321.4806 |
| | 4 317.1515 |
| | 4 332.3532 |
| | 4 290.3694 |
| | 4 291.1590 |
| | 4 294.9345 |
| | 4 322.2838 |
| | 4 275.7985 |
| | 4 295.5788 |
| | 4 320.4959 |
| | 4 262.4619 |
| | 4 266.0967 |
| | 4 162.9026 |
| | 4 170.1222 |
| | 4 119.8252 |
| | 4 096.1787 |
| | 4 093.4107 |
| | 4 097.0681 |
| | 4 127.1175 |
| | 4 071.0257 |
| | 4 046.0496 |
| | 4 077.0927 |
| | 4 094.3908 |
| | 4 082.5245 |
| | 4 048.0236 |
| | 4 061.8820 |
| | 4 104.3921 |
| | 4 090.0754 |
| | 4 067.8175 |
| | 4 093.5241 |
| | 4 046.6305 |
| | 4 008.0682 |
| | 4 039.9508 |
| | 4 036.3977 |
| | 3 974.5202 |
| | 3 911.2587 |
| | 3 857.9441 |
| | 3 851.1147 |
| | 3 817.3716 |
| | 3 772.6516 |
| | 3 798.2765 |
| | 3 844.0947 |
| | 3 800.4411 |
| | 3 801.7343 |
| | 3 726.8425 |
| | 3 708.9726 |
| | 3 713.3425 |
| | 3 698.8760 |
| | 3 620.9392 |
| | 3 594.4203 |
| | 3 630.3325 |
| | 3 696.2894 |
| | 3 533.8679 |
| | 3 647.0543 |
| | 3 622.0691 |
| | 3 577.6078 |
| | 3 586.3612 |
| | 3 530.2104 |
| | 3 570.7693 |
| | 3 589.6874 |
| | 3 615.2670 |
| | 3 594.4521 |
| | 3 566.0863 |
| | 2 616.5013 |
| | 2 624.2019 |
| | 2 615.8660 |
| | 2 685.1718 |
| | 2 726.6746 |
| | 2 694.7194 |
| | 2 700.5731 |
| | 2 740.2063 |
| | 2 824.1420 |
| | 2 813.0607 |
| | 2 784.1867 |
| | 2 818.1793 |
| | 2 852.7347 |
| | 2 872.2019 |
| | 2 882.8929 |
| | 2 866.1167 |
| | 2 879.6620 |
| | 2 797.5278 |
| | 2 865.8217 |
| | 2 894.5143 |
| | 2 798.8982 |
| | 2 778.4509 |
| | 2 806.1043 |
| | 2 768.5721 |
| | 2 771.7213 |
| | 2 505.5974 |
| | 2 533.2417 |
| | 2 523.8484 |
| | 2 011.1948 |
| | 2 013.5181 |
| | 2 016.5085 |
| | 2 000.4356 |
| | 2 002.9314 |
| | 2 032.0868 |
| | 2 028.4656 |
| | 2 035.3313 |
| | 2 000.9484 |
| | 2 027.8077 |
| | 2 055.6425 |
| | 2 067.4771 |
| | 2 030.7118 |
| | 2 060.6477 |
| | 2 041.7206 |
| | 2 016.2862 |
| | 2 025.1893 |
| | 2 063.5202 |
| | 2 087.0078 |
| | 2 066.4924 |
| | 2 034.0426 |
| | 2 016.4541 |
| | 2 051.8172 |
| | 2 067.0596 |
| | 2 040.9673 |
| | 2 079.4342 |
| | 2 058.9551 |
| | 2 104.0972 |
| | 2 038.6258 |
| | 2 048.4547 |
| | 2 111.8614 |
| | 2 187.5655 |