ประวัติ ศาสตร์ รูปีเนปาล / มานัตอาเซอร์ไบจาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีเนปาล = 90.9097 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 รูปีเนปาล = 48.5052 มานัตอาเซอร์ไบจาน
| Date | NPR/AZM |
|---|---|
| 53.7214 | |
| 54.3201 | |
| 54.2164 | |
| 54.9214 | |
| 54.8427 | |
| 54.4185 | |
| 54.0620 | |
| 54.1588 | |
| 53.9055 | |
| 53.4229 | |
| 53.6269 | |
| 54.0002 | |
| 54.4557 | |
| 54.9026 | |
| 54.7466 | |
| 55.6385 | |
| 55.2977 | |
| 55.2903 | |
| 56.0455 | |
| 55.7028 | |
| 56.0676 | |
| 56.4046 | |
| 56.3601 | |
| 56.3119 | |
| 55.7924 | |
| 55.9367 | |
| 56.7010 | |
| 57.1485 | |
| 56.7979 | |
| 57.0793 | |
| 57.3172 | |
| 56.6898 | |
| 57.3886 | |
| 57.7831 | |
| 58.3206 | |
| 58.4370 | |
| 58.4612 | |
| 58.4566 | |
| 58.3786 | |
| 58.6724 | |
| 58.3324 | |
| 57.8844 | |
| 57.8513 | |
| 57.9870 | |
| 58.1712 | |
| 58.3048 | |
| 58.0526 | |
| 59.1336 | |
| 58.9246 | |
| 58.7618 | |
| 58.8813 | |
| 59.5344 | |
| 59.3629 | |
| 59.9355 | |
| 59.6746 | |
| 59.3300 | |
| 59.0902 | |
| 59.9705 | |
| 60.2090 | |
| 60.3987 | |
| 60.4026 | |
| 61.0334 | |
| 61.8929 | |
| 61.3739 | |
| 60.8226 | |
| 60.0873 | |
| 60.6184 | |
| 61.7069 | |
| 61.9281 | |
| 61.9493 | |
| 60.6662 | |
| 60.4899 | |
| 61.4121 | |
| 61.8579 | |
| 61.7738 | |
| 61.8217 | |
| 62.4708 | |
| 62.7674 | |
| 61.8895 | |
| 62.3592 | |
| 62.6334 | |
| 63.0275 | |
| 63.1974 | |
| 63.1524 | |
| 63.0242 | |
| 63.2274 | |
| 63.9177 | |
| 63.5481 | |
| 63.0584 | |
| 62.7973 | |
| 62.9700 | |
| 63.0029 | |
| 62.6801 | |
| 62.6179 | |
| 62.4099 | |
| 62.4441 | |
| 62.0890 | |
| 62.3412 | |
| 62.3440 | |
| 62.0956 | |
| 62.2789 | |
| 62.7419 | |
| 62.6527 | |
| 63.5909 | |
| 63.2317 | |
| 63.2725 | |
| 63.7073 | |
| 64.2835 | |
| 64.3310 | |
| 64.2461 | |
| 64.1493 | |
| 63.5934 | |
| 63.8535 | |
| 63.6699 | |
| 63.8201 | |
| 63.7145 | |
| 63.9883 | |
| 64.0140 | |
| 64.2768 | |
| 63.6558 | |
| 64.2356 | |
| 63.6492 | |
| 63.6623 | |
| 63.6056 | |
| 63.8283 | |
| 63.9256 | |
| 63.9251 | |
| 64.0432 | |
| 63.9008 | |
| 63.7756 | |
| 63.6408 | |
| 63.5833 | |
| 63.3412 | |
| 62.7554 | |
| 62.9623 | |
| 63.3550 | |
| 63.4609 | |
| 63.4626 | |
| 63.2181 | |
| 63.3431 | |
| 63.9147 | |
| 64.1123 | |
| 64.4143 | |
| 64.0234 | |
| 64.3713 | |
| 64.3078 | |
| 64.7897 | |
| 64.6009 | |
| 63.9367 | |
| 64.1022 | |
| 64.2351 | |
| 64.0772 | |
| 63.6885 | |
| 63.6844 | |
| 63.4695 | |
| 63.7893 | |
| 64.1354 | |
| 63.2848 | |
| 63.3806 | |
| 64.3390 | |
| 64.3345 | |
| 64.2628 | |
| 64.0335 | |
| 64.3518 | |
| 64.4647 | |
| 63.9743 | |
| 64.9579 | |
| 65.2075 | |
| 65.1452 | |
| 64.6963 | |
| 65.1812 | |
| 64.5322 | |
| 64.6024 | |
| 63.7598 | |
| 63.8741 | |
| 63.9601 | |
| 64.5355 | |
| 65.5369 | |
| 65.2420 | |
| 64.9008 | |
| 64.2652 | |
| 64.0193 | |
| 64.0355 | |
| 64.1939 | |
| 64.5268 | |
| 65.5153 | |
| 65.7568 | |
| 64.9139 | |
| 65.3346 | |
| 64.5172 | |
| 64.2725 | |
| 64.2882 | |
| 63.7664 | |
| 65.1183 | |
| 64.4783 | |
| 65.3505 | |
| 66.4705 | |
| 66.9286 | |
| 66.7947 | |
| 66.2592 | |
| 66.9571 | |
| 67.0111 | |
| 66.8045 | |
| 67.0070 | |
| 66.6715 | |
| 66.3627 | |
| 67.1388 | |
| 67.2312 | |
| 67.7822 | |
| 67.8393 | |
| 68.2434 | |
| 68.6744 | |
| 68.2311 | |
| 68.3400 | |
| 68.3240 | |
| 68.4644 | |
| 69.5741 | |
| 69.5592 | |
| 69.9558 | |
| 69.5768 | |
| 69.3531 | |
| 70.2700 | |
| 71.4689 | |
| 70.4263 | |
| 71.2028 | |
| 70.6182 | |
| 71.0998 | |
| 71.7786 | |
| 71.6213 | |
| 71.7567 | |
| 70.6856 | |
| 69.9588 | |
| 70.0421 | |
| 70.5380 | |
| 70.6970 | |
| 71.5609 | |
| 71.8214 | |
| 71.7037 | |
| 70.7709 | |
| 70.7727 | |
| 70.4853 | |
| 70.5332 | |
| 71.5563 | |
| 72.0674 | |
| 72.0110 | |
| 71.9367 | |
| 72.3710 | |
| 72.6005 | |
| 71.3588 | |
| 71.5659 | |
| 71.7247 | |
| 71.5016 | |
| 71.2293 | |
| 70.9109 | |
| 71.1777 | |
| 71.5359 | |
| 71.4234 | |
| 71.5219 | |
| 72.4419 | |
| 72.7846 | |
| 73.0169 | |
| 72.9256 | |
| 72.5716 | |
| 72.6020 | |
| 71.7792 | |
| 71.0816 | |
| 71.3174 | |
| 70.8976 | |
| 72.0395 | |
| 73.1821 | |
| 73.4217 | |
| 72.8158 | |
| 72.2752 | |
| 73.2406 | |
| 73.0132 | |
| 72.7804 | |
| 73.0382 | |
| 73.0010 | |
| 72.7341 | |
| 72.3791 | |
| 73.0148 | |
| 71.9175 | |
| 71.4033 | |
| 72.2911 | |
| 71.9431 | |
| 72.0751 | |
| 72.0389 | |
| 71.2544 | |
| 72.1700 | |
| 71.4039 | |
| 71.8493 | |
| 72.5498 | |
| 72.3209 | |
| 72.3864 | |
| 72.1191 | |
| 72.5681 | |
| 72.4932 | |
| 72.5145 | |
| 72.4784 | |
| 71.9632 | |
| 70.8381 | |
| 71.1388 | |
| 70.7253 | |
| 70.9713 | |
| 71.0278 | |
| 70.5450 | |
| 70.9911 | |
| 70.5560 | |
| 69.4555 | |
| 69.2289 | |
| 70.2288 | |
| 70.2877 | |
| 69.9877 | |
| 69.3476 | |
| 70.1824 | |
| 70.5033 | |
| 69.8804 | |
| 69.5394 | |
| 69.8420 | |
| 69.6513 | |
| 70.2928 | |
| 70.2806 | |
| 71.6776 | |
| 72.1201 | |
| 73.3146 | |
| 73.7943 | |
| 74.6021 | |
| 74.7555 | |
| 74.5187 | |
| 74.3917 | |
| 74.8342 | |
| 75.0625 | |
| 73.9349 | |
| 74.3447 | |
| 74.4498 | |
| 74.9198 | |
| 74.8129 | |
| 73.6913 | |
| 74.0401 | |
| 73.8985 | |
| 74.3354 | |
| 75.2775 | |
| 75.0112 | |
| 75.1378 | |
| 74.7082 | |
| 75.0040 | |
| 74.9716 | |
| 74.8444 | |
| 74.4369 | |
| 74.3324 | |
| 74.8891 | |
| 73.9807 | |
| 74.5549 | |
| 74.3367 | |
| 75.2125 | |
| 76.9873 | |
| 77.1504 | |
| 77.5848 | |
| 77.4216 | |
| 77.0501 | |
| 76.5150 | |
| 76.0785 | |
| 76.1559 | |
| 76.3234 | |
| 76.3371 | |
| 76.1557 | |
| 75.4477 | |
| 76.5779 | |
| 75.8279 | |
| 76.1935 | |
| 76.6064 | |
| 76.1838 | |
| 76.8261 | |
| 77.2130 | |
| 77.5374 | |
| 75.9687 | |
| 75.0073 | |
| 74.9361 | |
| 74.2000 | |
| 74.8493 | |
| 74.1267 | |
| 74.7244 | |
| 74.9921 | |
| 74.8428 | |
| 76.2030 | |
| 75.8382 | |
| 75.7507 | |
| 74.1218 | |
| 74.9291 | |
| 75.2206 | |
| 75.1465 | |
| 73.9472 | |
| 73.1508 | |
| 72.4134 | |
| 72.3582 | |
| 72.4800 | |
| 71.8949 | |
| 71.7735 | |
| 73.0676 | |
| 73.2114 | |
| 73.3214 | |
| 73.1569 | |
| 74.9602 | |
| 75.4193 | |
| 75.6276 | |
| 76.0392 | |
| 77.0769 | |
| 77.2392 | |
| 77.3256 | |
| 77.4850 | |
| 77.5074 | |
| 77.2612 | |
| 78.0347 | |
| 77.9608 | |
| 78.9426 | |
| 79.1839 | |
| 79.1366 | |
| 77.7399 | |
| 78.9968 | |
| 78.8703 | |
| 79.9604 | |
| 80.0525 | |
| 81.0289 | |
| 81.9162 | |
| 81.7555 | |
| 81.6492 | |
| 81.6464 | |
| 81.4408 | |
| 82.0117 | |
| 83.1138 | |
| 82.2922 | |
| 83.3354 | |
| 83.5868 | |
| 83.0287 | |
| 82.8425 | |
| 83.5354 | |
| 82.4901 | |
| 82.9381 | |
| 82.6905 | |
| 82.5071 | |
| 82.5200 | |
| 82.4387 | |
| 81.5417 | |
| 81.1951 | |
| 81.7904 | |
| 81.5554 | |
| 81.1317 | |
| 81.4411 | |
| 82.5651 | |
| 82.9084 | |
| 82.4577 | |
| 82.8796 | |
| 82.5865 | |
| 82.5157 | |
| 83.4916 | |
| 83.5268 | |
| 81.6392 | |
| 82.4117 | |
| 81.8021 | |
| 81.7233 | |
| 81.3371 | |
| 82.5132 | |
| 82.2809 | |
| 81.9809 | |
| 82.3149 | |
| 82.2336 | |
| 82.3222 | |
| 81.5400 | |
| 81.3239 | |
| 81.6619 | |
| 81.9014 | |
| 81.4221 | |
| 82.7966 | |
| 83.1079 | |
| 82.5560 | |
| 81.9555 | |
| 81.4872 | |
| 81.3121 | |
| 82.0966 | |
| 82.1495 | |
| 84.1888 | |
| 90.4048 | |
| 89.8343 | |
| 86.0047 | |
| 84.5793 | |
| 83.9417 | |
| 84.2046 | |
| 83.8772 | |
| 83.4328 | |
| 82.2648 | |
| 81.2756 | |
| 79.6695 | |
| 80.1463 | |
| 75.9303 | |
| 75.7205 | |
| 76.2721 | |
| 76.1415 | |
| 75.9772 | |
| 75.0363 | |
| 75.1730 | |
| 75.0778 | |
| 74.6775 | |
| 74.6860 | |
| 74.9688 | |
| 74.3406 | |
| 74.3420 | |
| 74.9595 | |
| 75.1830 | |
| 74.4123 | |
| 73.7468 | |
| 72.7163 | |
| 72.8663 | |
| 72.5843 | |
| 70.7514 | |
| 70.9505 | |
| 68.6761 | |
| 69.3121 | |
| 69.2492 | |
| 70.5273 | |
| 70.9494 | |
| 70.3975 | |
| 71.0195 | |
| 71.3114 | |
| 71.8013 | |
| 71.7095 | |
| 75.9466 | |
| 76.3293 | |
| 76.9534 | |
| 74.8485 | |
| 71.3923 | |
| 71.7149 | |
| 72.0468 | |
| 73.3145 | |
| 74.3954 | |
| 74.9850 | |
| 73.4801 | |
| 73.6847 | |
| 74.3214 | |
| 73.8233 | |
| 49.8107 | |
| 49.3432 | |
| 49.6943 | |
| 49.0436 | |
| 49.6086 | |
| 49.5600 |