Storico rupia nepalese / Lira Sterlina
Storia delle tariffe giornaliere NPR /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia nepalese = 4 615.358112 Lira Sterlina
il minimo sul
1 rupia nepalese = 0.010774 Lira Sterlina
| Date | NPR/SDP |
|---|---|
| 0.010890 | |
| 0.010841 | |
| 0.010866 | |
| 0.010899 | |
| 0.010902 | |
| 3 834.911205 | |
| 3 802.041094 | |
| 3 843.988243 | |
| 3 836.792210 | |
| 3 886.102973 | |
| 3 880.573902 | |
| 3 850.904721 | |
| 3 825.836387 | |
| 3 832.177523 | |
| 3 814.333442 | |
| 3 780.209192 | |
| 3 794.695864 | |
| 3 821.523358 | |
| 3 853.619527 | |
| 3 885.322852 | |
| 3 874.253340 | |
| 3 937.878391 | |
| 3 913.052822 | |
| 3 913.232129 | |
| 3 966.092405 | |
| 3 942.401568 | |
| 3 967.383883 | |
| 3 991.609307 | |
| 3 988.765548 | |
| 3 984.694824 | |
| 3 948.367348 | |
| 3 958.473534 | |
| 4 012.401240 | |
| 4 044.582775 | |
| 4 019.058939 | |
| 4 039.126661 | |
| 4 056.280341 | |
| 4 011.694466 | |
| 4 061.755935 | |
| 4 089.197255 | |
| 4 127.712413 | |
| 4 134.765982 | |
| 4 136.747238 | |
| 4 136.384490 | |
| 4 131.605663 | |
| 4 152.060643 | |
| 4 128.025594 | |
| 4 096.915849 | |
| 4 093.525785 | |
| 4 102.828088 | |
| 4 116.544142 | |
| 4 126.018057 | |
| 4 107.879522 | |
| 4 184.885788 | |
| 4 169.876280 | |
| 4 158.085280 | |
| 4 166.710835 | |
| 4 212.724672 | |
| 4 201.055510 | |
| 4 241.374580 | |
| 4 222.984414 | |
| 4 198.481160 | |
| 4 181.522030 | |
| 4 243.757237 | |
| 4 261.203601 | |
| 4 273.684076 | |
| 4 274.947428 | |
| 4 318.401866 | |
| 4 380.231345 | |
| 4 343.249145 | |
| 4 304.053619 | |
| 4 252.093888 | |
| 4 289.579994 | |
| 4 366.444680 | |
| 4 382.442408 | |
| 4 384.050381 | |
| 4 293.129811 | |
| 4 280.455874 | |
| 4 345.965119 | |
| 4 377.657044 | |
| 4 371.652138 | |
| 4 374.843988 | |
| 4 420.415516 | |
| 4 440.973090 | |
| 4 379.974362 | |
| 4 412.542551 | |
| 4 431.890728 | |
| 4 459.978220 | |
| 4 472.425357 | |
| 4 468.967160 | |
| 4 460.331859 | |
| 4 474.452606 | |
| 4 523.115856 | |
| 4 497.310167 | |
| 4 462.723168 | |
| 4 444.371598 | |
| 4 455.538061 | |
| 4 458.394060 | |
| 4 435.527275 | |
| 4 430.560645 | |
| 4 416.356003 | |
| 4 418.528177 | |
| 4 393.832381 | |
| 4 411.599676 | |
| 4 411.335782 | |
| 4 394.761771 | |
| 4 407.690963 | |
| 4 440.534600 | |
| 4 433.649547 | |
| 4 499.937928 | |
| 4 474.560579 | |
| 4 477.700843 | |
| 4 508.858608 | |
| 4 549.615819 | |
| 4 552.209130 | |
| 4 546.807606 | |
| 4 539.369230 | |
| 4 499.875857 | |
| 4 518.553402 | |
| 4 505.432307 | |
| 4 516.235973 | |
| 4 509.041145 | |
| 4 528.443124 | |
| 4 529.345595 | |
| 4 548.927075 | |
| 4 504.113915 | |
| 4 545.680651 | |
| 4 504.275160 | |
| 4 505.583791 | |
| 4 501.391988 | |
| 4 516.184590 | |
| 4 523.721803 | |
| 4 523.332751 | |
| 4 532.446715 | |
| 4 521.371888 | |
| 4 512.770328 | |
| 4 503.899121 | |
| 4 499.424047 | |
| 4 482.255084 | |
| 4 441.113578 | |
| 4 455.336044 | |
| 4 483.097679 | |
| 4 490.666852 | |
| 4 490.411735 | |
| 4 473.810208 | |
| 4 481.992295 | |
| 4 523.445325 | |
| 4 536.765994 | |
| 4 558.930543 | |
| 4 530.758176 | |
| 4 555.152627 | |
| 4 551.023305 | |
| 4 584.965283 | |
| 4 571.580749 | |
| 4 524.794492 | |
| 4 536.316654 | |
| 4 545.135146 | |
| 4 534.931325 | |
| 4 507.192531 | |
| 4 506.461768 | |
| 4 491.061614 | |
| 4 514.129872 | |
| 4 538.511997 | |
| 4 478.422437 | |
| 4 485.108430 | |
| 4 553.811706 | |
| 4 553.459779 | |
| 4 547.909250 | |
| 4 532.059364 | |
| 4 557.130624 | |
| 4 565.585880 | |
| 4 527.894689 | |
| 4 577.502635 | |
| 4 594.300410 | |
| 4 585.862322 | |
| 4 302.041240 | |
| 4 335.440562 | |
| 4 291.577118 | |
| 4 297.125924 | |
| 4 241.106916 | |
| 4 247.380819 | |
| 4 253.511602 | |
| 4 291.872503 | |
| 4 359.129973 | |
| 4 340.699309 | |
| 4 317.202023 | |
| 4 274.602973 | |
| 4 257.559258 | |
| 4 259.838386 | |
| 4 269.451176 | |
| 4 291.603163 | |
| 4 357.562649 | |
| 4 372.102655 | |
| 4 317.090264 | |
| 4 344.623592 | |
| 4 290.613746 | |
| 4 274.699034 | |
| 4 276.571560 | |
| 4 240.247783 | |
| 4 330.327253 | |
| 4 289.494750 | |
| 4 346.398871 | |
| 4 419.634678 | |
| 4 451.020392 | |
| 4 441.308793 | |
| 4 407.650026 | |
| 4 453.395940 | |
| 4 456.685849 | |
| 4 444.133540 | |
| 4 455.490403 | |
| 4 432.969223 | |
| 4 413.032083 | |
| 4 478.164265 | |
| 4 472.506205 | |
| 4 507.250751 | |
| 4 533.513024 | |
| 3 574.504201 | |
| 3 597.291921 | |
| 3 574.037742 | |
| 3 580.130672 | |
| 3 633.539846 | |
| 3 633.817649 | |
| 3 642.935497 | |
| 3 642.850614 | |
| 3 670.723976 | |
| 3 646.477021 | |
| 3 627.130325 | |
| 3 668.820571 | |
| 3 725.829512 | |
| 3 663.580699 | |
| 3 689.068618 | |
| 3 653.314063 | |
| 3 673.210162 | |
| 3 684.781807 | |
| 3 676.808972 | |
| 3 684.613325 | |
| 3 628.658003 | |
| 3 591.162359 | |
| 3 596.677289 | |
| 3 621.626790 | |
| 3 629.979121 | |
| 3 675.555190 | |
| 3 690.590842 | |
| 3 686.694309 | |
| 3 656.408486 | |
| 3 656.134029 | |
| 3 640.889467 | |
| 3 643.724842 | |
| 3 697.650353 | |
| 3 725.058005 | |
| 3 721.019919 | |
| 3 724.829128 | |
| 3 747.061240 | |
| 3 759.472686 | |
| 3 723.412642 | |
| 3 737.973615 | |
| 3 746.393351 | |
| 3 734.490033 | |
| 3 719.794911 | |
| 3 705.723829 | |
| 3 731.609228 | |
| 3 798.176447 | |
| 3 771.233573 | |
| 3 686.390533 | |
| 3 683.890449 | |
| 3 647.675655 | |
| 3 620.583014 | |
| 3 517.369091 | |
| 3 417.568661 | |
| 3 420.058558 | |
| 3 210.417792 | |
| 3 179.657755 | |
| 3 189.020691 | |
| 3 170.640427 | |
| 3 222.524997 | |
| 3 264.407721 | |
| 3 275.114106 | |
| 3 212.671774 | |
| 3 189.291410 | |
| 474.266472 | |
| 473.368061 | |
| 469.729129 | |
| 474.230969 | |
| 472.914737 | |
| 471.691851 | |
| 469.442441 | |
| 474.517272 | |
| 466.401620 | |
| 460.410871 | |
| 469.272899 | |
| 464.601875 | |
| 467.014031 | |
| 467.638384 | |
| 460.863247 | |
| 465.707669 | |
| 462.073715 | |
| 466.091535 | |
| 467.798955 | |
| 466.416753 | |
| 467.714780 | |
| 467.745149 | |
| 468.451406 | |
| 467.715263 | |
| 467.919117 | |
| 469.630164 | |
| 464.640963 | |
| 457.735127 | |
| 461.339825 | |
| 459.081003 | |
| 460.898683 | |
| 458.923095 | |
| 457.440276 | |
| 458.340118 | |
| 455.851036 | |
| 449.441618 | |
| 447.396044 | |
| 453.754787 | |
| 453.606698 | |
| 451.391082 | |
| 448.870691 | |
| 454.241284 | |
| 456.666945 | |
| 452.300919 | |
| 451.315463 | |
| 451.642937 | |
| 450.824839 | |
| 454.930391 | |
| 454.887599 | |
| 463.936794 | |
| 466.738770 | |
| 474.447918 | |
| 468.038978 | |
| 458.276993 | |
| 443.417659 | |
| 427.920853 | |
| 395.279611 | |
| 397.655445 | |
| 399.056761 | |
| 391.528111 | |
| 392.967779 | |
| 394.307528 | |
| 396.752887 | |
| 396.203226 | |
| 390.081344 | |
| 392.073518 | |
| 390.148662 | |
| 393.646555 | |
| 398.797869 | |
| 396.225694 | |
| 397.929544 | |
| 395.560279 | |
| 397.125768 | |
| 397.044191 | |
| 396.414940 | |
| 394.258259 | |
| 393.626957 | |
| 396.628971 | |
| 391.758302 | |
| 394.825393 | |
| 393.631554 | |
| 398.266486 | |
| 407.651440 | |
| 408.118326 | |
| 412.071620 | |
| 409.674249 | |
| 407.942798 | |
| 404.480867 | |
| 402.648838 | |
| 403.304835 | |
| 404.088172 | |
| 404.360045 | |
| 403.893383 | |
| 399.533393 | |
| 406.500048 | |
| 401.769678 | |
| 425.849353 | |
| 428.188476 | |
| 425.919075 | |
| 429.378822 | |
| 431.034068 | |
| 433.375408 | |
| 424.684113 | |
| 419.170371 | |
| 418.895913 | |
| 414.695163 | |
| 418.356491 | |
| 414.350606 | |
| 417.632653 | |
| 419.064573 | |
| 418.297516 | |
| 425.978656 | |
| 423.886958 | |
| 423.425394 | |
| 414.298130 | |
| 418.903691 | |
| 420.440271 | |
| 420.052456 | |
| 413.299574 | |
| 408.810899 | |
| 404.744597 | |
| 404.443297 | |
| 400.949950 | |
| 151.896385 | |
| 151.654394 | |
| 154.410871 | |
| 154.687500 | |
| 154.923632 | |
| 154.589289 | |
| 158.394536 | |
| 159.347727 | |
| 159.817156 | |
| 160.673452 | |
| 162.887927 | |
| 163.196751 | |
| 163.330485 | |
| 163.729441 | |
| 163.765705 | |
| 163.238763 | |
| 164.879014 | |
| 164.290849 | |
| 166.793256 | |
| 167.289601 | |
| 167.221052 | |
| 164.263596 | |
| 166.924395 | |
| 167.516629 | |
| 169.848318 | |
| 170.056815 | |
| 172.106002 | |
| 173.988358 | |
| 173.674804 | |
| 174.051882 | |
| 173.430793 | |
| 172.990449 | |
| 174.521016 | |
| 175.904494 | |
| 173.854816 | |
| 176.366116 | |
| 68.824347 | |
| 68.367287 | |
| 68.217748 | |
| 68.796420 | |
| 67.922263 | |
| 68.300069 | |
| 68.101398 | |
| 64.667265 | |
| 64.668265 | |
| 64.597043 | |
| 61.046853 | |
| 61.095572 | |
| 61.222089 | |
| 61.234271 | |
| 60.795324 | |
| 60.913018 | |
| 60.620756 | |
| 61.350981 | |
| 61.426664 | |
| 61.821542 | |
| 61.885627 | |
| 61.783550 | |
| 61.986479 | |
| 62.272867 | |
| 61.598324 | |
| 62.101487 | |
| 62.510427 | |
| 62.592782 | |
| 62.185385 | |
| 63.114886 | |
| 63.287046 | |
| 62.941014 | |
| 62.889323 | |
| 63.079938 | |
| 62.874641 | |
| 63.859048 | |
| 63.497516 | |
| 63.803409 | |
| 63.376649 | |
| 63.998632 | |
| 64.321229 | |
| 63.779598 | |
| 63.340131 | |
| 62.991840 | |
| 61.073451 | |
| 60.773606 | |
| 60.581564 | |
| 60.842914 | |
| 60.748231 | |
| 60.963318 | |
| 60.750475 | |
| 61.076472 | |
| 61.170571 | |
| 61.302324 | |
| 61.506604 | |
| 61.499648 | |
| 61.455227 | |
| 61.770852 | |
| 60.911848 | |
| 60.203017 | |
| 60.569080 | |
| 60.971475 | |
| 60.790556 | |
| 61.229392 | |
| 61.132124 | |
| 61.005112 | |
| 60.253009 | |
| 60.348205 | |
| 60.274140 | |
| 59.953698 | |
| 59.964220 | |
| 60.188055 | |
| 59.686304 | |
| 59.696464 | |
| 60.178407 | |
| 60.664362 | |
| 59.726249 | |
| 60.128279 | |
| 43.026852 | |
| 43.012383 | |
| 42.767930 | |
| 42.442385 | |
| 43.046904 | |
| 42.440341 | |
| 42.998930 | |
| 42.766925 | |
| 43.057915 | |
| 43.013672 | |
| 43.040905 | |
| 43.252730 | |
| 43.212481 | |
| 42.980146 | |
| 43.182705 | |
| 43.214436 | |
| 43.141369 | |
| 42.948293 | |
| 42.908269 | |
| 42.251206 | |
| 42.099238 | |
| 42.196648 | |
| 42.581252 | |
| 42.801230 | |
| 43.484255 | |
| 43.493377 | |
| 43.657281 | |
| 44.173439 | |
| 44.058411 | |
| 44.145263 | |
| 43.457090 | |
| 43.807632 | |
| 44.681878 | |
| 44.809291 | |
| 44.579107 |