Günlük oranları Tarihi NPR /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Nepal rupisi = 4 615.3581 Eski Sudan Lirası
üzerinde asgari
1 Nepal rupisi = 41.9037 Eski Sudan Lirası
Fiyat tarihinin SDP / NPR
| Date | NPR/SDP |
| | 4 528.4431 |
| | 4 529.3456 |
| | 4 548.9271 |
| | 4 504.1139 |
| | 4 545.6807 |
| | 4 504.2752 |
| | 4 505.5838 |
| | 4 501.3920 |
| | 4 516.1846 |
| | 4 523.7218 |
| | 4 523.3328 |
| | 4 532.4467 |
| | 4 521.3719 |
| | 4 512.7703 |
| | 4 503.8991 |
| | 4 499.4240 |
| | 4 482.2551 |
| | 4 441.1136 |
| | 4 455.3360 |
| | 4 483.0977 |
| | 4 490.6669 |
| | 4 490.4117 |
| | 4 473.8102 |
| | 4 481.9923 |
| | 4 523.4453 |
| | 4 536.7660 |
| | 4 558.9305 |
| | 4 530.7582 |
| | 4 555.1526 |
| | 4 551.0233 |
| | 4 584.9653 |
| | 4 571.5807 |
| | 4 524.7945 |
| | 4 536.3167 |
| | 4 545.1351 |
| | 4 534.9313 |
| | 4 507.1925 |
| | 4 506.4618 |
| | 4 491.0616 |
| | 4 514.1299 |
| | 4 538.5120 |
| | 4 478.4224 |
| | 4 485.1084 |
| | 4 553.8117 |
| | 4 553.4598 |
| | 4 547.9092 |
| | 4 532.0594 |
| | 4 557.1306 |
| | 4 565.5859 |
| | 4 527.8947 |
| | 4 577.5026 |
| | 4 594.3004 |
| | 4 585.8623 |
| | 4 302.0412 |
| | 4 335.4406 |
| | 4 291.5771 |
| | 4 297.1259 |
| | 4 241.1069 |
| | 4 247.3808 |
| | 4 253.5116 |
| | 4 291.8725 |
| | 4 359.1300 |
| | 4 340.6993 |
| | 4 317.2020 |
| | 4 274.6030 |
| | 4 257.5593 |
| | 4 259.8384 |
| | 4 269.4512 |
| | 4 291.6032 |
| | 4 357.5626 |
| | 4 372.1027 |
| | 4 317.0903 |
| | 4 344.6236 |
| | 4 290.6137 |
| | 4 274.6990 |
| | 4 276.5716 |
| | 4 240.2478 |
| | 4 330.3273 |
| | 4 289.4948 |
| | 4 346.3989 |
| | 4 419.6347 |
| | 4 451.0204 |
| | 4 441.3088 |
| | 4 407.6500 |
| | 4 453.3959 |
| | 4 456.6858 |
| | 4 444.1335 |
| | 4 455.4904 |
| | 4 432.9692 |
| | 4 413.0321 |
| | 4 478.1643 |
| | 4 472.5062 |
| | 4 507.2508 |
| | 4 533.5130 |
| | 3 574.5042 |
| | 3 597.2919 |
| | 3 574.0377 |
| | 3 580.1307 |
| | 3 633.5398 |
| | 3 633.8176 |
| | 3 642.9355 |
| | 3 642.8506 |
| | 3 670.7240 |
| | 3 646.4770 |
| | 3 627.1303 |
| | 3 668.8206 |
| | 3 725.8295 |
| | 3 663.5807 |
| | 3 689.0686 |
| | 3 653.3141 |
| | 3 673.2102 |
| | 3 684.7818 |
| | 3 676.8090 |
| | 3 684.6133 |
| | 3 628.6580 |
| | 3 591.1624 |
| | 3 596.6773 |
| | 3 621.6268 |
| | 3 629.9791 |
| | 3 675.5552 |
| | 3 690.5908 |
| | 3 686.6943 |
| | 3 656.4085 |
| | 3 656.1340 |
| | 3 640.8895 |
| | 3 643.7248 |
| | 3 697.6504 |
| | 3 725.0580 |
| | 3 721.0199 |
| | 3 724.8291 |
| | 3 747.0612 |
| | 3 759.4727 |
| | 3 723.4126 |
| | 3 737.9736 |
| | 3 746.3934 |
| | 3 734.4900 |
| | 3 719.7949 |
| | 3 705.7238 |
| | 3 731.6092 |
| | 3 798.1764 |
| | 3 771.2336 |
| | 3 686.3905 |
| | 3 683.8904 |
| | 3 647.6757 |
| | 3 620.5830 |
| | 3 517.3691 |
| | 3 417.5687 |
| | 3 420.0586 |
| | 3 210.4178 |
| | 3 179.6578 |
| | 3 189.0207 |
| | 3 170.6404 |
| | 3 222.5250 |
| | 3 264.4077 |
| | 3 275.1141 |
| | 3 212.6718 |
| | 3 189.2914 |
| | 474.2665 |
| | 473.3681 |
| | 469.7291 |
| | 474.2310 |
| | 472.9147 |
| | 471.6919 |
| | 469.4424 |
| | 474.5173 |
| | 466.4016 |
| | 460.4109 |
| | 469.2729 |
| | 464.6019 |
| | 467.0140 |
| | 467.6384 |
| | 460.8632 |
| | 465.7077 |
| | 462.0737 |
| | 466.0915 |
| | 467.7990 |
| | 466.4168 |
| | 467.7148 |
| | 467.7451 |
| | 468.4514 |
| | 467.7153 |
| | 467.9191 |
| | 469.6302 |
| | 464.6410 |
| | 457.7351 |
| | 461.3398 |
| | 459.0810 |
| | 460.8987 |
| | 458.9231 |
| | 457.4403 |
| | 458.3401 |
| | 455.8510 |
| | 449.4416 |
| | 447.3960 |
| | 453.7548 |
| | 453.6067 |
| | 451.3911 |
| | 448.8707 |
| | 454.2413 |
| | 456.6669 |
| | 452.3009 |
| | 451.3155 |
| | 451.6429 |
| | 450.8248 |
| | 454.9304 |
| | 454.8876 |
| | 463.9368 |
| | 466.7388 |
| | 474.4479 |
| | 468.0390 |
| | 458.2770 |
| | 443.4177 |
| | 427.9209 |
| | 395.2796 |
| | 397.6554 |
| | 399.0568 |
| | 391.5281 |
| | 392.9678 |
| | 394.3075 |
| | 396.7529 |
| | 396.2032 |
| | 390.0813 |
| | 392.0735 |
| | 390.1487 |
| | 393.6466 |
| | 398.7979 |
| | 396.2257 |
| | 397.9295 |
| | 395.5603 |
| | 397.1258 |
| | 397.0442 |
| | 396.4149 |
| | 394.2583 |
| | 393.6270 |
| | 396.6290 |
| | 391.7583 |
| | 394.8254 |
| | 393.6316 |
| | 398.2665 |
| | 407.6514 |
| | 408.1183 |
| | 412.0716 |
| | 409.6742 |
| | 407.9428 |
| | 404.4809 |
| | 402.6488 |
| | 403.3048 |
| | 404.0882 |
| | 404.3600 |
| | 403.8934 |
| | 399.5334 |
| | 406.5000 |
| | 401.7697 |
| | 425.8494 |
| | 428.1885 |
| | 425.9191 |
| | 429.3788 |
| | 431.0341 |
| | 433.3754 |
| | 424.6841 |
| | 419.1704 |
| | 418.8959 |
| | 414.6952 |
| | 418.3565 |
| | 414.3506 |
| | 417.6327 |
| | 419.0646 |
| | 418.2975 |
| | 425.9787 |
| | 423.8870 |
| | 423.4254 |
| | 414.2981 |
| | 418.9037 |
| | 420.4403 |
| | 420.0525 |
| | 413.2996 |
| | 408.8109 |
| | 404.7446 |
| | 404.4433 |
| | 400.9499 |
| | 151.8964 |
| | 151.6544 |
| | 154.4109 |
| | 154.6875 |
| | 154.9236 |
| | 154.5893 |
| | 158.3945 |
| | 159.3477 |
| | 159.8172 |
| | 160.6735 |
| | 162.8879 |
| | 163.1968 |
| | 163.3305 |
| | 163.7294 |
| | 163.7657 |
| | 163.2388 |
| | 164.8790 |
| | 164.2908 |
| | 166.7933 |
| | 167.2896 |
| | 167.2211 |
| | 164.2636 |
| | 166.9244 |
| | 167.5166 |
| | 169.8483 |
| | 170.0568 |
| | 172.1060 |
| | 173.9884 |
| | 173.6748 |
| | 174.0519 |
| | 173.4308 |
| | 172.9904 |
| | 174.5210 |
| | 175.9045 |
| | 173.8548 |
| | 176.3661 |
| | 68.8243 |
| | 68.3673 |
| | 68.2177 |
| | 68.7964 |
| | 67.9223 |
| | 68.3001 |
| | 68.1014 |
| | 64.6673 |
| | 64.6683 |
| | 64.5970 |
| | 61.0469 |
| | 61.0956 |
| | 61.2221 |
| | 61.2343 |
| | 60.7953 |
| | 60.9130 |
| | 60.6208 |
| | 61.3510 |
| | 61.4267 |
| | 61.8215 |
| | 61.8856 |
| | 61.7835 |
| | 61.9865 |
| | 62.2729 |
| | 61.5983 |
| | 62.1015 |
| | 62.5104 |
| | 62.5928 |
| | 62.1854 |
| | 63.1149 |
| | 63.2870 |
| | 62.9410 |
| | 62.8893 |
| | 63.0799 |
| | 62.8746 |
| | 63.8590 |
| | 63.4975 |
| | 63.8034 |
| | 63.3766 |
| | 63.9986 |
| | 64.3212 |
| | 63.7796 |
| | 63.3401 |
| | 62.9918 |
| | 61.0735 |
| | 60.7736 |
| | 60.5816 |
| | 60.8429 |
| | 60.7482 |
| | 60.9633 |
| | 60.7505 |
| | 61.0765 |
| | 61.1706 |
| | 61.3023 |
| | 61.5066 |
| | 61.4996 |
| | 61.4552 |
| | 61.7709 |
| | 60.9118 |
| | 60.2030 |
| | 60.5691 |
| | 60.9715 |
| | 60.7906 |
| | 61.2294 |
| | 61.1321 |
| | 61.0051 |
| | 60.2530 |
| | 60.3482 |
| | 60.2741 |
| | 59.9537 |
| | 59.9642 |
| | 60.1881 |
| | 59.6863 |
| | 59.6965 |
| | 60.1784 |
| | 60.6644 |
| | 59.7262 |
| | 60.1283 |
| | 43.0269 |
| | 43.0124 |
| | 42.7679 |
| | 42.4424 |
| | 43.0469 |
| | 42.4403 |
| | 42.9989 |
| | 42.7669 |
| | 43.0579 |
| | 43.0137 |
| | 43.0409 |
| | 43.2527 |
| | 43.2125 |
| | 42.9801 |
| | 43.1827 |
| | 43.2144 |
| | 43.1414 |
| | 42.9483 |
| | 42.9083 |
| | 42.2512 |
| | 42.0992 |
| | 42.1966 |
| | 42.5813 |
| | 42.8012 |
| | 43.4843 |
| | 43.4934 |
| | 43.6573 |
| | 44.1734 |
| | 44.0584 |
| | 44.1453 |
| | 43.4571 |
| | 43.8076 |
| | 44.6819 |
| | 44.8093 |
| | 44.5791 |