ประวัติ ศาสตร์ รูปีเนปาล / ปอนด์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีเนปาล = 4 615.3581 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 รูปีเนปาล = 41.9037 ปอนด์ซูดานเก่า
| Date | NPR/SDP |
|---|---|
| 3 802.0411 | |
| 3 843.9882 | |
| 3 836.7922 | |
| 3 886.1030 | |
| 3 880.5739 | |
| 3 850.9047 | |
| 3 825.8364 | |
| 3 832.1775 | |
| 3 814.3334 | |
| 3 780.2092 | |
| 3 794.6959 | |
| 3 821.5234 | |
| 3 853.6195 | |
| 3 885.3229 | |
| 3 874.2533 | |
| 3 937.8784 | |
| 3 913.0528 | |
| 3 913.2321 | |
| 3 966.0924 | |
| 3 942.4016 | |
| 3 967.3839 | |
| 3 991.6093 | |
| 3 988.7655 | |
| 3 984.6948 | |
| 3 948.3673 | |
| 3 958.4735 | |
| 4 012.4012 | |
| 4 044.5828 | |
| 4 019.0589 | |
| 4 039.1267 | |
| 4 056.2803 | |
| 4 011.6945 | |
| 4 061.7559 | |
| 4 089.1973 | |
| 4 127.7124 | |
| 4 134.7660 | |
| 4 136.7472 | |
| 4 136.3845 | |
| 4 131.6057 | |
| 4 152.0606 | |
| 4 128.0256 | |
| 4 096.9158 | |
| 4 093.5258 | |
| 4 102.8281 | |
| 4 116.5441 | |
| 4 126.0181 | |
| 4 107.8795 | |
| 4 184.8858 | |
| 4 169.8763 | |
| 4 158.0853 | |
| 4 166.7108 | |
| 4 212.7247 | |
| 4 201.0555 | |
| 4 241.3746 | |
| 4 222.9844 | |
| 4 198.4812 | |
| 4 181.5220 | |
| 4 243.7572 | |
| 4 261.2036 | |
| 4 273.6841 | |
| 4 274.9474 | |
| 4 318.4019 | |
| 4 380.2313 | |
| 4 343.2491 | |
| 4 304.0536 | |
| 4 252.0939 | |
| 4 289.5800 | |
| 4 366.4447 | |
| 4 382.4424 | |
| 4 384.0504 | |
| 4 293.1298 | |
| 4 280.4559 | |
| 4 345.9651 | |
| 4 377.6570 | |
| 4 371.6521 | |
| 4 374.8440 | |
| 4 420.4155 | |
| 4 440.9731 | |
| 4 379.9744 | |
| 4 412.5426 | |
| 4 431.8907 | |
| 4 459.9782 | |
| 4 472.4254 | |
| 4 468.9672 | |
| 4 460.3319 | |
| 4 474.4526 | |
| 4 523.1159 | |
| 4 497.3102 | |
| 4 462.7232 | |
| 4 444.3716 | |
| 4 455.5381 | |
| 4 458.3941 | |
| 4 435.5273 | |
| 4 430.5606 | |
| 4 416.3560 | |
| 4 418.5282 | |
| 4 393.8324 | |
| 4 411.5997 | |
| 4 411.3358 | |
| 4 394.7618 | |
| 4 407.6910 | |
| 4 440.5346 | |
| 4 433.6495 | |
| 4 499.9379 | |
| 4 474.5606 | |
| 4 477.7008 | |
| 4 508.8586 | |
| 4 549.6158 | |
| 4 552.2091 | |
| 4 546.8076 | |
| 4 539.3692 | |
| 4 499.8759 | |
| 4 518.5534 | |
| 4 505.4323 | |
| 4 516.2360 | |
| 4 509.0411 | |
| 4 528.4431 | |
| 4 529.3456 | |
| 4 548.9271 | |
| 4 504.1139 | |
| 4 545.6807 | |
| 4 504.2752 | |
| 4 505.5838 | |
| 4 501.3920 | |
| 4 516.1846 | |
| 4 523.7218 | |
| 4 523.3328 | |
| 4 532.4467 | |
| 4 521.3719 | |
| 4 512.7703 | |
| 4 503.8991 | |
| 4 499.4240 | |
| 4 482.2551 | |
| 4 441.1136 | |
| 4 455.3360 | |
| 4 483.0977 | |
| 4 490.6669 | |
| 4 490.4117 | |
| 4 473.8102 | |
| 4 481.9923 | |
| 4 523.4453 | |
| 4 536.7660 | |
| 4 558.9305 | |
| 4 530.7582 | |
| 4 555.1526 | |
| 4 551.0233 | |
| 4 584.9653 | |
| 4 571.5807 | |
| 4 524.7945 | |
| 4 536.3167 | |
| 4 545.1351 | |
| 4 534.9313 | |
| 4 507.1925 | |
| 4 506.4618 | |
| 4 491.0616 | |
| 4 514.1299 | |
| 4 538.5120 | |
| 4 478.4224 | |
| 4 485.1084 | |
| 4 553.8117 | |
| 4 553.4598 | |
| 4 547.9092 | |
| 4 532.0594 | |
| 4 557.1306 | |
| 4 565.5859 | |
| 4 527.8947 | |
| 4 577.5026 | |
| 4 594.3004 | |
| 4 585.8623 | |
| 4 302.0412 | |
| 4 335.4406 | |
| 4 291.5771 | |
| 4 297.1259 | |
| 4 241.1069 | |
| 4 247.3808 | |
| 4 253.5116 | |
| 4 291.8725 | |
| 4 359.1300 | |
| 4 340.6993 | |
| 4 317.2020 | |
| 4 274.6030 | |
| 4 257.5593 | |
| 4 259.8384 | |
| 4 269.4512 | |
| 4 291.6032 | |
| 4 357.5626 | |
| 4 372.1027 | |
| 4 317.0903 | |
| 4 344.6236 | |
| 4 290.6137 | |
| 4 274.6990 | |
| 4 276.5716 | |
| 4 240.2478 | |
| 4 330.3273 | |
| 4 289.4948 | |
| 4 346.3989 | |
| 4 419.6347 | |
| 4 451.0204 | |
| 4 441.3088 | |
| 4 407.6500 | |
| 4 453.3959 | |
| 4 456.6858 | |
| 4 444.1335 | |
| 4 455.4904 | |
| 4 432.9692 | |
| 4 413.0321 | |
| 4 478.1643 | |
| 4 472.5062 | |
| 4 507.2508 | |
| 4 533.5130 | |
| 3 574.5042 | |
| 3 597.2919 | |
| 3 574.0377 | |
| 3 580.1307 | |
| 3 633.5398 | |
| 3 633.8176 | |
| 3 642.9355 | |
| 3 642.8506 | |
| 3 670.7240 | |
| 3 646.4770 | |
| 3 627.1303 | |
| 3 668.8206 | |
| 3 725.8295 | |
| 3 663.5807 | |
| 3 689.0686 | |
| 3 653.3141 | |
| 3 673.2102 | |
| 3 684.7818 | |
| 3 676.8090 | |
| 3 684.6133 | |
| 3 628.6580 | |
| 3 591.1624 | |
| 3 596.6773 | |
| 3 621.6268 | |
| 3 629.9791 | |
| 3 675.5552 | |
| 3 690.5908 | |
| 3 686.6943 | |
| 3 656.4085 | |
| 3 656.1340 | |
| 3 640.8895 | |
| 3 643.7248 | |
| 3 697.6504 | |
| 3 725.0580 | |
| 3 721.0199 | |
| 3 724.8291 | |
| 3 747.0612 | |
| 3 759.4727 | |
| 3 723.4126 | |
| 3 737.9736 | |
| 3 746.3934 | |
| 3 734.4900 | |
| 3 719.7949 | |
| 3 705.7238 | |
| 3 731.6092 | |
| 3 798.1764 | |
| 3 771.2336 | |
| 3 686.3905 | |
| 3 683.8904 | |
| 3 647.6757 | |
| 3 620.5830 | |
| 3 517.3691 | |
| 3 417.5687 | |
| 3 420.0586 | |
| 3 210.4178 | |
| 3 179.6578 | |
| 3 189.0207 | |
| 3 170.6404 | |
| 3 222.5250 | |
| 3 264.4077 | |
| 3 275.1141 | |
| 3 212.6718 | |
| 3 189.2914 | |
| 474.2665 | |
| 473.3681 | |
| 469.7291 | |
| 474.2310 | |
| 472.9147 | |
| 471.6919 | |
| 469.4424 | |
| 474.5173 | |
| 466.4016 | |
| 460.4109 | |
| 469.2729 | |
| 464.6019 | |
| 467.0140 | |
| 467.6384 | |
| 460.8632 | |
| 465.7077 | |
| 462.0737 | |
| 466.0915 | |
| 467.7990 | |
| 466.4168 | |
| 467.7148 | |
| 467.7451 | |
| 468.4514 | |
| 467.7153 | |
| 467.9191 | |
| 469.6302 | |
| 464.6410 | |
| 457.7351 | |
| 461.3398 | |
| 459.0810 | |
| 460.8987 | |
| 458.9231 | |
| 457.4403 | |
| 458.3401 | |
| 455.8510 | |
| 449.4416 | |
| 447.3960 | |
| 453.7548 | |
| 453.6067 | |
| 451.3911 | |
| 448.8707 | |
| 454.2413 | |
| 456.6669 | |
| 452.3009 | |
| 451.3155 | |
| 451.6429 | |
| 450.8248 | |
| 454.9304 | |
| 454.8876 | |
| 463.9368 | |
| 466.7388 | |
| 474.4479 | |
| 468.0390 | |
| 458.2770 | |
| 443.4177 | |
| 427.9209 | |
| 395.2796 | |
| 397.6554 | |
| 399.0568 | |
| 391.5281 | |
| 392.9678 | |
| 394.3075 | |
| 396.7529 | |
| 396.2032 | |
| 390.0813 | |
| 392.0735 | |
| 390.1487 | |
| 393.6466 | |
| 398.7979 | |
| 396.2257 | |
| 397.9295 | |
| 395.5603 | |
| 397.1258 | |
| 397.0442 | |
| 396.4149 | |
| 394.2583 | |
| 393.6270 | |
| 396.6290 | |
| 391.7583 | |
| 394.8254 | |
| 393.6316 | |
| 398.2665 | |
| 407.6514 | |
| 408.1183 | |
| 412.0716 | |
| 409.6742 | |
| 407.9428 | |
| 404.4809 | |
| 402.6488 | |
| 403.3048 | |
| 404.0882 | |
| 404.3600 | |
| 403.8934 | |
| 399.5334 | |
| 406.5000 | |
| 401.7697 | |
| 425.8494 | |
| 428.1885 | |
| 425.9191 | |
| 429.3788 | |
| 431.0341 | |
| 433.3754 | |
| 424.6841 | |
| 419.1704 | |
| 418.8959 | |
| 414.6952 | |
| 418.3565 | |
| 414.3506 | |
| 417.6327 | |
| 419.0646 | |
| 418.2975 | |
| 425.9787 | |
| 423.8870 | |
| 423.4254 | |
| 414.2981 | |
| 418.9037 | |
| 420.4403 | |
| 420.0525 | |
| 413.2996 | |
| 408.8109 | |
| 404.7446 | |
| 404.4433 | |
| 400.9499 | |
| 151.8964 | |
| 151.6544 | |
| 154.4109 | |
| 154.6875 | |
| 154.9236 | |
| 154.5893 | |
| 158.3945 | |
| 159.3477 | |
| 159.8172 | |
| 160.6735 | |
| 162.8879 | |
| 163.1968 | |
| 163.3305 | |
| 163.7294 | |
| 163.7657 | |
| 163.2388 | |
| 164.8790 | |
| 164.2908 | |
| 166.7933 | |
| 167.2896 | |
| 167.2211 | |
| 164.2636 | |
| 166.9244 | |
| 167.5166 | |
| 169.8483 | |
| 170.0568 | |
| 172.1060 | |
| 173.9884 | |
| 173.6748 | |
| 174.0519 | |
| 173.4308 | |
| 172.9904 | |
| 174.5210 | |
| 175.9045 | |
| 173.8548 | |
| 176.3661 | |
| 68.8243 | |
| 68.3673 | |
| 68.2177 | |
| 68.7964 | |
| 67.9223 | |
| 68.3001 | |
| 68.1014 | |
| 64.6673 | |
| 64.6683 | |
| 64.5970 | |
| 61.0469 | |
| 61.0956 | |
| 61.2221 | |
| 61.2343 | |
| 60.7953 | |
| 60.9130 | |
| 60.6208 | |
| 61.3510 | |
| 61.4267 | |
| 61.8215 | |
| 61.8856 | |
| 61.7835 | |
| 61.9865 | |
| 62.2729 | |
| 61.5983 | |
| 62.1015 | |
| 62.5104 | |
| 62.5928 | |
| 62.1854 | |
| 63.1149 | |
| 63.2870 | |
| 62.9410 | |
| 62.8893 | |
| 63.0799 | |
| 62.8746 | |
| 63.8590 | |
| 63.4975 | |
| 63.8034 | |
| 63.3766 | |
| 63.9986 | |
| 64.3212 | |
| 63.7796 | |
| 63.3401 | |
| 62.9918 | |
| 61.0735 | |
| 60.7736 | |
| 60.5816 | |
| 60.8429 | |
| 60.7482 | |
| 60.9633 | |
| 60.7505 | |
| 61.0765 | |
| 61.1706 | |
| 61.3023 | |
| 61.5066 | |
| 61.4996 | |
| 61.4552 | |
| 61.7709 | |
| 60.9118 | |
| 60.2030 | |
| 60.5691 | |
| 60.9715 | |
| 60.7906 | |
| 61.2294 | |
| 61.1321 | |
| 61.0051 | |
| 60.2530 | |
| 60.3482 | |
| 60.2741 | |
| 59.9537 | |
| 59.9642 | |
| 60.1881 | |
| 59.6863 | |
| 59.6965 | |
| 60.1784 | |
| 60.6644 | |
| 59.7262 | |
| 60.1283 | |
| 43.0269 | |
| 43.0124 | |
| 42.7679 | |
| 42.4424 | |
| 43.0469 | |
| 42.4403 | |
| 42.9989 | |
| 42.7669 | |
| 43.0579 | |
| 43.0137 | |
| 43.0409 | |
| 43.2527 | |
| 43.2125 | |
| 42.9801 | |
| 43.1827 | |
| 43.2144 | |
| 43.1414 | |
| 42.9483 | |
| 42.9083 | |
| 42.2512 | |
| 42.0992 | |
| 42.1966 | |
| 42.5813 | |
| 42.8012 | |
| 43.4843 | |
| 43.4934 | |
| 43.6573 | |
| 44.1734 | |
| 44.0584 | |
| 44.1453 | |
| 43.4571 | |
| 43.8076 | |
| 44.6819 | |
| 44.8093 | |
| 44.5791 |