Storia delle tariffe giornaliere NPR /SGD dato che sabato, 20 marzo 2004.
Il massimo è stato raggiunto il
1 rupia nepalese = 0.024373 dollaro di Singapore
il minimo sul
1 rupia nepalese = 0.009866 dollaro di Singapore
Storico dei prezzi di SGD / NPR
Date | NPR/SGD |
| 0.010186 |
| 0.010203 |
| 0.010217 |
| 0.010137 |
| 0.010147 |
| 0.010090 |
| 0.010070 |
| 0.010045 |
| 0.010127 |
| 0.010140 |
| 0.010137 |
| 0.010140 |
| 0.010126 |
| 0.010074 |
| 0.010095 |
| 0.010071 |
| 0.009993 |
| 0.009889 |
| 0.009943 |
| 0.010027 |
| 0.010065 |
| 0.010022 |
| 0.010017 |
| 0.010035 |
| 0.010185 |
| 0.010148 |
| 0.010254 |
| 0.010275 |
| 0.010270 |
| 0.010240 |
| 0.010314 |
| 0.010277 |
| 0.010243 |
| 0.010268 |
| 0.010239 |
| 0.010250 |
| 0.010215 |
| 0.010209 |
| 0.010137 |
| 0.010097 |
| 0.010174 |
| 0.010074 |
| 0.010169 |
| 0.010314 |
| 0.010317 |
| 0.010225 |
| 0.010185 |
| 0.010230 |
| 0.010248 |
| 0.010159 |
| 0.010141 |
| 0.010131 |
| 0.010234 |
| 0.010198 |
| 0.010181 |
| 0.010249 |
| 0.010265 |
| 0.010161 |
| 0.010095 |
| 0.010038 |
| 0.010040 |
| 0.010089 |
| 0.010123 |
| 0.010097 |
| 0.010097 |
| 0.010124 |
| 0.010168 |
| 0.010260 |
| 0.010265 |
| 0.010369 |
| 0.010551 |
| 0.010556 |
| 0.010556 |
| 0.010668 |
| 0.010673 |
| 0.010789 |
| 0.010780 |
| 0.010916 |
| 0.010931 |
| 0.011018 |
| 0.011053 |
| 0.010967 |
| 0.010974 |
| 0.010907 |
| 0.010942 |
| 0.010835 |
| 0.010835 |
| 0.010887 |
| 0.010862 |
| 0.010929 |
| 0.011044 |
| 0.011051 |
| 0.011059 |
| 0.011120 |
| 0.011152 |
| 0.011091 |
| 0.011027 |
| 0.011079 |
| 0.011201 |
| 0.011204 |
| 0.011330 |
| 0.011210 |
| 0.011164 |
| 0.011168 |
| 0.011089 |
| 0.011230 |
| 0.011286 |
| 0.011154 |
| 0.011253 |
| 0.011307 |
| 0.011277 |
| 0.011353 |
| 0.011440 |
| 0.011375 |
| 0.011300 |
| 0.011259 |
| 0.011285 |
| 0.011362 |
| 0.011401 |
| 0.011455 |
| 0.011368 |
| 0.011378 |
| 0.011252 |
| 0.011227 |
| 0.011199 |
| 0.011236 |
| 0.011410 |
| 0.011484 |
| 0.011472 |
| 0.011393 |
| 0.011483 |
| 0.011489 |
| 0.011418 |
| 0.011421 |
| 0.011434 |
| 0.011374 |
| 0.011398 |
| 0.011408 |
| 0.011335 |
| 0.011306 |
| 0.011304 |
| 0.011328 |
| 0.011321 |
| 0.011358 |
| 0.011382 |
| 0.011402 |
| 0.011415 |
| 0.011305 |
| 0.011246 |
| 0.011087 |
| 0.011167 |
| 0.011190 |
| 0.011423 |
| 0.011596 |
| 0.011584 |
| 0.011617 |
| 0.011557 |
| 0.011287 |
| 0.011419 |
| 0.011386 |
| 0.011440 |
| 0.011433 |
| 0.011394 |
| 0.011349 |
| 0.011329 |
| 0.011307 |
| 0.011309 |
| 0.011258 |
| 0.011336 |
| 0.011299 |
| 0.011322 |
| 0.011337 |
| 0.011311 |
| 0.011388 |
| 0.011456 |
| 0.011502 |
| 0.011582 |
| 0.011567 |
| 0.011604 |
| 0.011644 |
| 0.011607 |
| 0.011634 |
| 0.011670 |
| 0.011602 |
| 0.011552 |
| 0.011424 |
| 0.011476 |
| 0.011491 |
| 0.011519 |
| 0.011616 |
| 0.011562 |
| 0.011656 |
| 0.011531 |
| 0.011435 |
| 0.011402 |
| 0.011488 |
| 0.011660 |
| 0.011728 |
| 0.011662 |
| 0.011691 |
| 0.011709 |
| 0.011649 |
| 0.011597 |
| 0.011695 |
| 0.011742 |
| 0.011776 |
| 0.012027 |
| 0.012008 |
| 0.011703 |
| 0.012002 |
| 0.012182 |
| 0.012193 |
| 0.012174 |
| 0.012012 |
| 0.011879 |
| 0.011849 |
| 0.011907 |
| 0.011740 |
| 0.011809 |
| 0.011896 |
| 0.011943 |
| 0.011961 |
| 0.011909 |
| 0.011896 |
| 0.011844 |
| 0.011895 |
| 0.012002 |
| 0.012039 |
| 0.012015 |
| 0.012017 |
| 0.012169 |
| 0.012207 |
| 0.012143 |
| 0.012021 |
| 0.012091 |
| 0.012185 |
| 0.012073 |
| 0.012149 |
| 0.012163 |
| 0.012327 |
| 0.012442 |
| 0.012349 |
| 0.012373 |
| 0.012390 |
| 0.012227 |
| 0.012192 |
| 0.012260 |
| 0.012259 |
| 0.012342 |
| 0.012360 |
| 0.012328 |
| 0.012150 |
| 0.012290 |
| 0.012186 |
| 0.012176 |
| 0.012186 |
| 0.012159 |
| 0.012220 |
| 0.012255 |
| 0.012316 |
| 0.012153 |
| 0.011956 |
| 0.011909 |
| 0.011901 |
| 0.011951 |
| 0.011792 |
| 0.011910 |
| 0.011959 |
| 0.011926 |
| 0.012193 |
| 0.012202 |
| 0.012232 |
| 0.011983 |
| 0.012044 |
| 0.012121 |
| 0.012126 |
| 0.011964 |
| 0.011876 |
| 0.011754 |
| 0.011776 |
| 0.011745 |
| 0.011643 |
| 0.011679 |
| 0.011768 |
| 0.011750 |
| 0.011863 |
| 0.011898 |
| 0.012064 |
| 0.012142 |
| 0.012261 |
| 0.012315 |
| 0.012430 |
| 0.012397 |
| 0.012401 |
| 0.012406 |
| 0.012329 |
| 0.012449 |
| 0.012507 |
| 0.012415 |
| 0.012392 |
| 0.012414 |
| 0.012455 |
| 0.012294 |
| 0.012361 |
| 0.012421 |
| 0.012479 |
| 0.012459 |
| 0.012505 |
| 0.012661 |
| 0.012597 |
| 0.012616 |
| 0.012677 |
| 0.012615 |
| 0.012658 |
| 0.012698 |
| 0.012789 |
| 0.012851 |
| 0.012892 |
| 0.012890 |
| 0.012910 |
| 0.013029 |
| 0.013092 |
| 0.013109 |
| 0.013136 |
| 0.013112 |
| 0.013100 |
| 0.013085 |
| 0.013008 |
| 0.012983 |
| 0.013034 |
| 0.013165 |
| 0.013124 |
| 0.013096 |
| 0.013055 |
| 0.013030 |
| 0.013023 |
| 0.012932 |
| 0.013130 |
| 0.013106 |
| 0.013230 |
| 0.013300 |
| 0.013272 |
| 0.013270 |
| 0.013337 |
| 0.013215 |
| 0.013227 |
| 0.013331 |
| 0.013420 |
| 0.013312 |
| 0.013473 |
| 0.013471 |
| 0.013412 |
| 0.013432 |
| 0.013419 |
| 0.013440 |
| 0.013646 |
| 0.013623 |
| 0.013591 |
| 0.013488 |
| 0.013569 |
| 0.013646 |
| 0.013486 |
| 0.013423 |
| 0.013295 |
| 0.013008 |
| 0.012897 |
| 0.012830 |
| 0.012985 |
| 0.013024 |
| 0.013074 |
| 0.013124 |
| 0.013162 |
| 0.013101 |
| 0.013271 |
| 0.013261 |
| 0.013298 |
| 0.013284 |
| 0.013293 |
| 0.013146 |
| 0.012950 |
| 0.013018 |
| 0.013093 |
| 0.012989 |
| 0.013079 |
| 0.013026 |
| 0.013016 |
| 0.012804 |
| 0.012807 |
| 0.012784 |
| 0.012724 |
| 0.012710 |
| 0.012673 |
| 0.012654 |
| 0.012633 |
| 0.012581 |
| 0.012583 |
| 0.012496 |
| 0.012709 |
| 0.012543 |
| 0.012527 |
| 0.012482 |
| 0.012523 |
| 0.012490 |
| 0.012694 |
| 0.012682 |
| 0.012832 |
| 0.012797 |
| 0.012872 |
| 0.012769 |
| 0.012634 |
| 0.012710 |
| 0.012758 |
| 0.012672 |
| 0.012719 |
| 0.012837 |
| 0.012726 |
| 0.012834 |
| 0.012838 |
| 0.012783 |
| 0.012837 |
| 0.012811 |
| 0.012953 |
| 0.013129 |
| 0.013324 |
| 0.013496 |
| 0.013565 |
| 0.013466 |
| 0.013365 |
| 0.013429 |
| 0.013286 |
| 0.013258 |
| 0.013232 |
| 0.013361 |
| 0.013437 |
| 0.013413 |
| 0.013334 |
| 0.013309 |
| 0.013373 |
| 0.013501 |
| 0.013631 |
| 0.013511 |
| 0.013347 |
| 0.013251 |
| 0.013380 |
| 0.013286 |
| 0.013252 |
| 0.013471 |
| 0.013535 |
| 0.013434 |
| 0.013350 |
| 0.013447 |
| 0.013342 |
| 0.013275 |
| 0.013193 |
| 0.013120 |
| 0.013144 |
| 0.013217 |
| 0.013282 |
| 0.013127 |
| 0.013044 |
| 0.013054 |
| 0.013160 |
| 0.013127 |
| 0.013459 |
| 0.013704 |
| 0.013660 |
| 0.013696 |
| 0.013738 |
| 0.013814 |
| 0.013759 |
| 0.013773 |
| 0.013657 |
| 0.013633 |
| 0.013615 |
| 0.013650 |
| 0.013676 |
| 0.013458 |
| 0.013371 |
| 0.013104 |
| 0.013006 |
| 0.013020 |
| 0.013069 |
| 0.013353 |
| 0.013146 |
| 0.013154 |
| 0.013116 |
| 0.013067 |
| 0.013039 |
| 0.012963 |
| 0.012889 |
| 0.012997 |
| 0.012970 |
| 0.012961 |
| 0.013043 |
| 0.012998 |
| 0.013024 |
| 0.012815 |
| 0.012860 |
| 0.012781 |
| 0.012749 |
| 0.012752 |
| 0.012904 |
| 0.012844 |
| 0.012877 |
| 0.013007 |
| 0.012970 |
| 0.012957 |
| 0.013052 |
| 0.013201 |
| 0.013242 |
| 0.013318 |
| 0.013304 |
| 0.013022 |
| 0.012980 |
| 0.012948 |
| 0.012946 |
| 0.012976 |
| 0.013095 |
| 0.013121 |
| 0.013077 |
| 0.012935 |
| 0.012924 |
| 0.012771 |
| 0.012708 |
| 0.012717 |
| 0.012705 |
| 0.012721 |
| 0.012652 |
| 0.012928 |
| 0.012838 |
| 0.012720 |
| 0.012791 |
| 0.012769 |
| 0.012689 |
| 0.012698 |
| 0.012585 |
| 0.012448 |
| 0.012501 |
| 0.012425 |
| 0.012591 |
| 0.012552 |
| 0.012591 |
| 0.012644 |
| 0.012630 |
| 0.012572 |
| 0.012511 |
| 0.012500 |
| 0.012206 |
| 0.012049 |
| 0.012491 |
| 0.012753 |
| 0.012942 |
| 0.013032 |
| 0.013338 |
| 0.013266 |
| 0.013204 |
| 0.013143 |
| 0.013391 |
| 0.013365 |
| 0.013630 |
| 0.013616 |
| 0.013876 |
| 0.014192 |
| 0.014283 |
| 0.014162 |
| 0.014235 |
| 0.014213 |
| 0.014321 |
| 0.014183 |
| 0.014210 |
| 0.014287 |
| 0.014285 |
| 0.014427 |
| 0.014350 |
| 0.014184 |
| 0.014270 |
| 0.014301 |
| 0.014421 |
| 0.014540 |
| 0.014384 |
| 0.014259 |
| 0.014050 |
| 0.013977 |
| 0.013934 |
| 0.013854 |
| 0.013963 |
| 0.014019 |
| 0.013930 |
| 0.013750 |
| 0.013897 |
| 0.013888 |
| 0.014093 |
| 0.014178 |
| 0.014232 |
| 0.014423 |
| 0.014743 |
| 0.014554 |
| 0.014360 |
| 0.014049 |
| 0.013919 |
| 0.014045 |
| 0.014061 |
| 0.014104 |
| 0.014040 |
| 0.013954 |
| 0.013993 |
| 0.014188 |
| 0.014364 |
| 0.014433 |
| 0.014340 |
| 0.014176 |
| 0.014224 |
| 0.014407 |
| 0.014565 |
| 0.014425 |
| 0.014611 |
| 0.014648 |
| 0.014821 |
| 0.014698 |
| 0.014926 |
| 0.015128 |
| 0.015429 |
| 0.015453 |
| 0.015374 |
| 0.015652 |
| 0.015772 |
| 0.015762 |
| 0.015652 |
| 0.015907 |
| 0.015947 |
| 0.015972 |
| 0.015903 |
| 0.015764 |
| 0.015706 |
| 0.015377 |
| 0.015274 |
| 0.015292 |
| 0.015467 |
| 0.015507 |
| 0.015600 |
| 0.015820 |
| 0.015940 |
| 0.016501 |
| 0.016456 |
| 0.016228 |
| 0.016298 |
| 0.016413 |
| 0.016536 |
| 0.016939 |
| 0.016707 |
| 0.016508 |
| 0.016364 |
| 0.016399 |
| 0.016405 |
| 0.016502 |
| 0.016679 |
| 0.016898 |
| 0.017032 |
| 0.016979 |
| 0.017078 |
| 0.017201 |
| 0.017223 |
| 0.017280 |
| 0.017149 |
| 0.017206 |
| 0.017178 |
| 0.017095 |
| 0.017218 |
| 0.017290 |
| 0.017225 |
| 0.017303 |
| 0.017467 |
| 0.017545 |
| 0.017677 |
| 0.017873 |
| 0.017837 |
| 0.017852 |
| 0.017864 |
| 0.017821 |
| 0.017873 |
| 0.017982 |
| 0.018042 |
| 0.017870 |
| 0.017934 |
| 0.017992 |
| 0.018048 |
| 0.018245 |
| 0.018174 |
| 0.018284 |
| 0.018463 |
| 0.018386 |
| 0.018523 |
| 0.018859 |
| 0.018553 |
| 0.018596 |
| 0.018288 |
| 0.018416 |
| 0.018346 |
| 0.018453 |
| 0.018547 |
| 0.018620 |
| 0.018630 |
| 0.018655 |
| 0.018570 |
| 0.018632 |
| 0.018682 |
| 0.018758 |
| 0.018812 |
| 0.018762 |
| 0.018797 |
| 0.018783 |
| 0.018970 |
| 0.019122 |
| 0.019271 |
| 0.019294 |
| 0.019230 |
| 0.019346 |
| 0.019513 |
| 0.019438 |
| 0.019253 |
| 0.019474 |
| 0.019355 |
| 0.019440 |
| 0.019421 |
| 0.019460 |
| 0.019723 |
| 0.019731 |
| 0.019738 |
| 0.019665 |
| 0.019579 |
| 0.019567 |
| 0.019566 |
| 0.019597 |
| 0.019609 |
| 0.019652 |
| 0.019796 |
| 0.019625 |
| 0.019459 |
| 0.019483 |
| 0.019428 |
| 0.019534 |
| 0.019509 |
| 0.019469 |
| 0.019269 |
| 0.019194 |
| 0.019379 |
| 0.019312 |
| 0.019325 |
| 0.019454 |
| 0.019307 |
| 0.019343 |
| 0.019442 |
| 0.019412 |
| 0.019343 |
| 0.019381 |
| 0.019447 |
| 0.019494 |
| 0.019731 |
| 0.019591 |
| 0.019915 |
| 0.019788 |
| 0.019695 |
| 0.019558 |
| 0.019673 |
| 0.019828 |
| 0.019750 |
| 0.019861 |
| 0.019828 |
| 0.020043 |
| 0.020051 |
| 0.019913 |
| 0.019852 |
| 0.019623 |
| 0.019679 |
| 0.019753 |
| 0.019902 |
| 0.020140 |
| 0.020278 |
| 0.020152 |
| 0.020120 |
| 0.020132 |
| 0.020215 |
| 0.020495 |
| 0.020347 |
| 0.020478 |
| 0.020469 |
| 0.020313 |
| 0.020465 |
| 0.020189 |
| 0.020294 |
| 0.020236 |
| 0.020045 |
| 0.019616 |
| 0.020164 |
| 0.020189 |
| 0.020293 |
| 0.020443 |
| 0.020174 |
| 0.020650 |
| 0.020513 |
| 0.019993 |
| 0.020259 |
| 0.019947 |
| 0.020276 |
| 0.020027 |
| 0.019725 |
| 0.019868 |
| 0.019960 |
| 0.020306 |
| 0.020230 |
| 0.020251 |
| 0.020254 |
| 0.020525 |
| 0.019919 |
| 0.019756 |
| 0.019574 |
| 0.019554 |
| 0.019607 |
| 0.019622 |
| 0.019760 |
| 0.019839 |
| 0.019691 |
| 0.019814 |
| 0.019708 |
| 0.019869 |
| 0.019946 |
| 0.020172 |
| 0.020314 |
| 0.020232 |
| 0.020305 |
| 0.020648 |
| 0.020650 |
| 0.020657 |
| 0.020475 |
| 0.020621 |
| 0.020724 |
| 0.021037 |
| 0.021134 |
| 0.021286 |
| 0.021229 |
| 0.021332 |
| 0.021659 |
| 0.021441 |
| 0.021522 |
| 0.021558 |
| 0.021790 |
| 0.021909 |
| 0.021511 |
| 0.021578 |
| 0.021454 |
| 0.021554 |
| 0.021771 |
| 0.021579 |
| 0.021591 |
| 0.021820 |
| 0.021851 |
| 0.021921 |
| 0.022046 |
| 0.022374 |
| 0.022604 |
| 0.022635 |
| 0.022550 |
| 0.022489 |
| 0.022751 |
| 0.022705 |
| 0.022633 |
| 0.022626 |
| 0.022482 |
| 0.022576 |
| 0.022635 |
| 0.022706 |
| 0.022819 |
| 0.022813 |
| 0.023068 |
| 0.022871 |
| 0.022757 |
| 0.022658 |
| 0.022501 |
| 0.022470 |
| 0.022557 |
| 0.022207 |
| 0.021977 |
| 0.021749 |
| 0.021824 |
| 0.021606 |
| 0.021739 |
| 0.021773 |
| 0.021816 |
| 0.021806 |
| 0.021895 |
| 0.022010 |
| 0.021859 |
| 0.021953 |
| 0.021924 |
| 0.021972 |
| 0.021879 |
| 0.022012 |
| 0.022047 |
| 0.022117 |
| 0.022088 |
| 0.021797 |
| 0.021705 |
| 0.021502 |
| 0.021457 |
| 0.021639 |
| 0.021415 |
| 0.021607 |
| 0.021670 |
| 0.021729 |
| 0.021922 |
| 0.021845 |
| 0.021830 |
| 0.021713 |
| 0.021557 |
| 0.021661 |
| 0.021531 |
| 0.021668 |
| 0.021590 |
| 0.021632 |
| 0.021623 |
| 0.021798 |
| 0.021713 |
| 0.021892 |
| 0.022061 |
| 0.022109 |
| 0.022067 |
| 0.022028 |
| 0.022018 |
| 0.021962 |
| 0.022080 |
| 0.021855 |
| 0.022065 |
| 0.022096 |
| 0.022461 |
| 0.022437 |
| 0.022537 |
| 0.022578 |
| 0.022480 |
| 0.022757 |
| 0.022680 |
| 0.022531 |
| 0.022788 |
| 0.022702 |
| 0.022706 |
| 0.022691 |
| 0.022652 |
| 0.022908 |
| 0.022694 |
| 0.022414 |
| 0.022805 |
| 0.022936 |
| 0.023186 |
| 0.023260 |
| 0.023538 |
| 0.023590 |
| 0.024098 |
| 0.023761 |
| 0.023889 |
| 0.023387 |
| 0.023507 |
| 0.023841 |
| 0.023828 |
| 0.023824 |
| 0.023739 |
| 0.023719 |
| 0.023917 |
| 0.024073 |
| 0.023778 |
| 0.023639 |
| 0.023592 |
| 0.023766 |
| 0.023661 |
| 0.024053 |
| 0.024223 |
| 0.024373 |
| 0.023939 |
| 0.023858 |
| 0.023796 |
| 0.023832 |
| 0.023814 |
| 0.023675 |
| 0.023673 |
| 0.023228 |
| 0.023101 |
| 0.023359 |
| 0.023499 |
| 0.023432 |
| 0.023587 |
| 0.023376 |
| 0.023111 |
| 0.022938 |
| 0.023143 |
| 0.022924 |
| 0.023049 |
| 0.023109 |
| 0.023178 |
| 0.023243 |
| 0.023251 |
| 0.023065 |
| 0.023295 |
| 0.023361 |
| 0.023081 |
| 0.023119 |
| 0.023210 |
| 0.023200 |
| 0.022648 |
| 0.022882 |
| 0.022912 |
| 0.022666 |
| 0.022688 |
| 0.022705 |
| 0.022743 |
| 0.023141 |
| 0.022803 |
| 0.023280 |
| 0.022817 |
| 0.022857 |
| 0.023335 |
| 0.023467 |
| 0.022735 |
| 0.023831 |
| 0.024235 |
| 0.023906 |
| 0.023058 |
| 0.024047 |
| 0.023936 |
| 0.023820 |
| 0.023750 |
| 0.023444 |
| 0.023328 |
| 0.023681 |
| 0.023392 |
| 0.023449 |
| 0.023500 |
| 0.023362 |
| 0.023311 |
| 0.023672 |
| 0.023571 |
| 0.022713 |
| 0.022752 |
| 0.022578 |
| 0.022987 |