Lịch sử của giá hàng ngày NPR /SGD kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Nepal = 0.024373 Đô la Singapore
tối thiểu trên
1 Rupee Nepal = 0.009866 Đô la Singapore
Date | NPR/SGD |
---|---|
0.010186 | |
0.010203 | |
0.010217 | |
0.010137 | |
0.010147 | |
0.010090 | |
0.010070 | |
0.010045 | |
0.010127 | |
0.010140 | |
0.010137 | |
0.010140 | |
0.010126 | |
0.010074 | |
0.010095 | |
0.010071 | |
0.009993 | |
0.009889 | |
0.009943 | |
0.010027 | |
0.010065 | |
0.010022 | |
0.010017 | |
0.010035 | |
0.010185 | |
0.010148 | |
0.010254 | |
0.010275 | |
0.010270 | |
0.010240 | |
0.010314 | |
0.010277 | |
0.010243 | |
0.010268 | |
0.010239 | |
0.010250 | |
0.010215 | |
0.010209 | |
0.010137 | |
0.010097 | |
0.010174 | |
0.010074 | |
0.010169 | |
0.010314 | |
0.010317 | |
0.010225 | |
0.010185 | |
0.010230 | |
0.010248 | |
0.010159 | |
0.010141 | |
0.010131 | |
0.010234 | |
0.010198 | |
0.010181 | |
0.010249 | |
0.010265 | |
0.010161 | |
0.010095 | |
0.010038 | |
0.010040 | |
0.010089 | |
0.010123 | |
0.010097 | |
0.010097 | |
0.010124 | |
0.010168 | |
0.010260 | |
0.010265 | |
0.010369 | |
0.010551 | |
0.010556 | |
0.010556 | |
0.010668 | |
0.010673 | |
0.010789 | |
0.010780 | |
0.010916 | |
0.010931 | |
0.011018 | |
0.011053 | |
0.010967 | |
0.010974 | |
0.010907 | |
0.010942 | |
0.010835 | |
0.010835 | |
0.010887 | |
0.010862 | |
0.010929 | |
0.011044 | |
0.011051 | |
0.011059 | |
0.011120 | |
0.011152 | |
0.011091 | |
0.011027 | |
0.011079 | |
0.011201 | |
0.011204 | |
0.011330 | |
0.011210 | |
0.011164 | |
0.011168 | |
0.011089 | |
0.011230 | |
0.011286 | |
0.011154 | |
0.011253 | |
0.011307 | |
0.011277 | |
0.011353 | |
0.011440 | |
0.011375 | |
0.011300 | |
0.011259 | |
0.011285 | |
0.011362 | |
0.011401 | |
0.011455 | |
0.011368 | |
0.011378 | |
0.011252 | |
0.011227 | |
0.011199 | |
0.011236 | |
0.011410 | |
0.011484 | |
0.011472 | |
0.011393 | |
0.011483 | |
0.011489 | |
0.011418 | |
0.011421 | |
0.011434 | |
0.011374 | |
0.011398 | |
0.011408 | |
0.011335 | |
0.011306 | |
0.011304 | |
0.011328 | |
0.011321 | |
0.011358 | |
0.011382 | |
0.011402 | |
0.011415 | |
0.011305 | |
0.011246 | |
0.011087 | |
0.011167 | |
0.011190 | |
0.011423 | |
0.011596 | |
0.011584 | |
0.011617 | |
0.011557 | |
0.011287 | |
0.011419 | |
0.011386 | |
0.011440 | |
0.011433 | |
0.011394 | |
0.011349 | |
0.011329 | |
0.011307 | |
0.011309 | |
0.011258 | |
0.011336 | |
0.011299 | |
0.011322 | |
0.011337 | |
0.011311 | |
0.011388 | |
0.011456 | |
0.011502 | |
0.011582 | |
0.011567 | |
0.011604 | |
0.011644 | |
0.011607 | |
0.011634 | |
0.011670 | |
0.011602 | |
0.011552 | |
0.011424 | |
0.011476 | |
0.011491 | |
0.011519 | |
0.011616 | |
0.011562 | |
0.011656 | |
0.011531 | |
0.011435 | |
0.011402 | |
0.011488 | |
0.011660 | |
0.011728 | |
0.011662 | |
0.011691 | |
0.011709 | |
0.011649 | |
0.011597 | |
0.011695 | |
0.011742 | |
0.011776 | |
0.012027 | |
0.012008 | |
0.011703 | |
0.012002 | |
0.012182 | |
0.012193 | |
0.012174 | |
0.012012 | |
0.011879 | |
0.011849 | |
0.011907 | |
0.011740 | |
0.011809 | |
0.011896 | |
0.011943 | |
0.011961 | |
0.011909 | |
0.011896 | |
0.011844 | |
0.011895 | |
0.012002 | |
0.012039 | |
0.012015 | |
0.012017 | |
0.012169 | |
0.012207 | |
0.012143 | |
0.012021 | |
0.012091 | |
0.012185 | |
0.012073 | |
0.012149 | |
0.012163 | |
0.012327 | |
0.012442 | |
0.012349 | |
0.012373 | |
0.012390 | |
0.012227 | |
0.012192 | |
0.012260 | |
0.012259 | |
0.012342 | |
0.012360 | |
0.012328 | |
0.012150 | |
0.012290 | |
0.012186 | |
0.012176 | |
0.012186 | |
0.012159 | |
0.012220 | |
0.012255 | |
0.012316 | |
0.012153 | |
0.011956 | |
0.011909 | |
0.011901 | |
0.011951 | |
0.011792 | |
0.011910 | |
0.011959 | |
0.011926 | |
0.012193 | |
0.012202 | |
0.012232 | |
0.011983 | |
0.012044 | |
0.012121 | |
0.012126 | |
0.011964 | |
0.011876 | |
0.011754 | |
0.011776 | |
0.011745 | |
0.011643 | |
0.011679 | |
0.011768 | |
0.011750 | |
0.011863 | |
0.011898 | |
0.012064 | |
0.012142 | |
0.012261 | |
0.012315 | |
0.012430 | |
0.012397 | |
0.012401 | |
0.012406 | |
0.012329 | |
0.012449 | |
0.012507 | |
0.012415 | |
0.012392 | |
0.012414 | |
0.012455 | |
0.012294 | |
0.012361 | |
0.012421 | |
0.012479 | |
0.012459 | |
0.012505 | |
0.012661 | |
0.012597 | |
0.012616 | |
0.012677 | |
0.012615 | |
0.012658 | |
0.012698 | |
0.012789 | |
0.012851 | |
0.012892 | |
0.012890 | |
0.012910 | |
0.013029 | |
0.013092 | |
0.013109 | |
0.013136 | |
0.013112 | |
0.013100 | |
0.013085 | |
0.013008 | |
0.012983 | |
0.013034 | |
0.013165 | |
0.013124 | |
0.013096 | |
0.013055 | |
0.013030 | |
0.013023 | |
0.012932 | |
0.013130 | |
0.013106 | |
0.013230 | |
0.013300 | |
0.013272 | |
0.013270 | |
0.013337 | |
0.013215 | |
0.013227 | |
0.013331 | |
0.013420 | |
0.013312 | |
0.013473 | |
0.013471 | |
0.013412 | |
0.013432 | |
0.013419 | |
0.013440 | |
0.013646 | |
0.013623 | |
0.013591 | |
0.013488 | |
0.013569 | |
0.013646 | |
0.013486 | |
0.013423 | |
0.013295 | |
0.013008 | |
0.012897 | |
0.012830 | |
0.012985 | |
0.013024 | |
0.013074 | |
0.013124 | |
0.013162 | |
0.013101 | |
0.013271 | |
0.013261 | |
0.013298 | |
0.013284 | |
0.013293 | |
0.013146 | |
0.012950 | |
0.013018 | |
0.013093 | |
0.012989 | |
0.013079 | |
0.013026 | |
0.013016 | |
0.012804 | |
0.012807 | |
0.012784 | |
0.012724 | |
0.012710 | |
0.012673 | |
0.012654 | |
0.012633 | |
0.012581 | |
0.012583 | |
0.012496 | |
0.012709 | |
0.012543 | |
0.012527 | |
0.012482 | |
0.012523 | |
0.012490 | |
0.012694 | |
0.012682 | |
0.012832 | |
0.012797 | |
0.012872 | |
0.012769 | |
0.012634 | |
0.012710 | |
0.012758 | |
0.012672 | |
0.012719 | |
0.012837 | |
0.012726 | |
0.012834 | |
0.012838 | |
0.012783 | |
0.012837 | |
0.012811 | |
0.012953 | |
0.013129 | |
0.013324 | |
0.013496 | |
0.013565 | |
0.013466 | |
0.013365 | |
0.013429 | |
0.013286 | |
0.013258 | |
0.013232 | |
0.013361 | |
0.013437 | |
0.013413 | |
0.013334 | |
0.013309 | |
0.013373 | |
0.013501 | |
0.013631 | |
0.013511 | |
0.013347 | |
0.013251 | |
0.013380 | |
0.013286 | |
0.013252 | |
0.013471 | |
0.013535 | |
0.013434 | |
0.013350 | |
0.013447 | |
0.013342 | |
0.013275 | |
0.013193 | |
0.013120 | |
0.013144 | |
0.013217 | |
0.013282 | |
0.013127 | |
0.013044 | |
0.013054 | |
0.013160 | |
0.013127 | |
0.013459 | |
0.013704 | |
0.013660 | |
0.013696 | |
0.013738 | |
0.013814 | |
0.013759 | |
0.013773 | |
0.013657 | |
0.013633 | |
0.013615 | |
0.013650 | |
0.013676 | |
0.013458 | |
0.013371 | |
0.013104 | |
0.013006 | |
0.013020 | |
0.013069 | |
0.013353 | |
0.013146 | |
0.013154 | |
0.013116 | |
0.013067 | |
0.013039 | |
0.012963 | |
0.012889 | |
0.012997 | |
0.012970 | |
0.012961 | |
0.013043 | |
0.012998 | |
0.013024 | |
0.012815 | |
0.012860 | |
0.012781 | |
0.012749 | |
0.012752 | |
0.012904 | |
0.012844 | |
0.012877 | |
0.013007 | |
0.012970 | |
0.012957 | |
0.013052 | |
0.013201 | |
0.013242 | |
0.013318 | |
0.013304 | |
0.013022 | |
0.012980 | |
0.012948 | |
0.012946 | |
0.012976 | |
0.013095 | |
0.013121 | |
0.013077 | |
0.012935 | |
0.012924 | |
0.012771 | |
0.012708 | |
0.012717 | |
0.012705 | |
0.012721 | |
0.012652 | |
0.012928 | |
0.012838 | |
0.012720 | |
0.012791 | |
0.012769 | |
0.012689 | |
0.012698 | |
0.012585 | |
0.012448 | |
0.012501 | |
0.012425 | |
0.012591 | |
0.012552 | |
0.012591 | |
0.012644 | |
0.012630 | |
0.012572 | |
0.012511 | |
0.012500 | |
0.012206 | |
0.012049 | |
0.012491 | |
0.012753 | |
0.012942 | |
0.013032 | |
0.013338 | |
0.013266 | |
0.013204 | |
0.013143 | |
0.013391 | |
0.013365 | |
0.013630 | |
0.013616 | |
0.013876 | |
0.014192 | |
0.014283 | |
0.014162 | |
0.014235 | |
0.014213 | |
0.014321 | |
0.014183 | |
0.014210 | |
0.014287 | |
0.014285 | |
0.014427 | |
0.014350 | |
0.014184 | |
0.014270 | |
0.014301 | |
0.014421 | |
0.014540 | |
0.014384 | |
0.014259 | |
0.014050 | |
0.013977 | |
0.013934 | |
0.013854 | |
0.013963 | |
0.014019 | |
0.013930 | |
0.013750 | |
0.013897 | |
0.013888 | |
0.014093 | |
0.014178 | |
0.014232 | |
0.014423 | |
0.014743 | |
0.014554 | |
0.014360 | |
0.014049 | |
0.013919 | |
0.014045 | |
0.014061 | |
0.014104 | |
0.014040 | |
0.013954 | |
0.013993 | |
0.014188 | |
0.014364 | |
0.014433 | |
0.014340 | |
0.014176 | |
0.014224 | |
0.014407 | |
0.014565 | |
0.014425 | |
0.014611 | |
0.014648 | |
0.014821 | |
0.014698 | |
0.014926 | |
0.015128 | |
0.015429 | |
0.015453 | |
0.015374 | |
0.015652 | |
0.015772 | |
0.015762 | |
0.015652 | |
0.015907 | |
0.015947 | |
0.015972 | |
0.015903 | |
0.015764 | |
0.015706 | |
0.015377 | |
0.015274 | |
0.015292 | |
0.015467 | |
0.015507 | |
0.015600 | |
0.015820 | |
0.015940 | |
0.016501 | |
0.016456 | |
0.016228 | |
0.016298 | |
0.016413 | |
0.016536 | |
0.016939 | |
0.016707 | |
0.016508 | |
0.016364 | |
0.016399 | |
0.016405 | |
0.016502 | |
0.016679 | |
0.016898 | |
0.017032 | |
0.016979 | |
0.017078 | |
0.017201 | |
0.017223 | |
0.017280 | |
0.017149 | |
0.017206 | |
0.017178 | |
0.017095 | |
0.017218 | |
0.017290 | |
0.017225 | |
0.017303 | |
0.017467 | |
0.017545 | |
0.017677 | |
0.017873 | |
0.017837 | |
0.017852 | |
0.017864 | |
0.017821 | |
0.017873 | |
0.017982 | |
0.018042 | |
0.017870 | |
0.017934 | |
0.017992 | |
0.018048 | |
0.018245 | |
0.018174 | |
0.018284 | |
0.018463 | |
0.018386 | |
0.018523 | |
0.018859 | |
0.018553 | |
0.018596 | |
0.018288 | |
0.018416 | |
0.018346 | |
0.018453 | |
0.018547 | |
0.018620 | |
0.018630 | |
0.018655 | |
0.018570 | |
0.018632 | |
0.018682 | |
0.018758 | |
0.018812 | |
0.018762 | |
0.018797 | |
0.018783 | |
0.018970 | |
0.019122 | |
0.019271 | |
0.019294 | |
0.019230 | |
0.019346 | |
0.019513 | |
0.019438 | |
0.019253 | |
0.019474 | |
0.019355 | |
0.019440 | |
0.019421 | |
0.019460 | |
0.019723 | |
0.019731 | |
0.019738 | |
0.019665 | |
0.019579 | |
0.019567 | |
0.019566 | |
0.019597 | |
0.019609 | |
0.019652 | |
0.019796 | |
0.019625 | |
0.019459 | |
0.019483 | |
0.019428 | |
0.019534 | |
0.019509 | |
0.019469 | |
0.019269 | |
0.019194 | |
0.019379 | |
0.019312 | |
0.019325 | |
0.019454 | |
0.019307 | |
0.019343 | |
0.019442 | |
0.019412 | |
0.019343 | |
0.019381 | |
0.019447 | |
0.019494 | |
0.019731 | |
0.019591 | |
0.019915 | |
0.019788 | |
0.019695 | |
0.019558 | |
0.019673 | |
0.019828 | |
0.019750 | |
0.019861 | |
0.019828 | |
0.020043 | |
0.020051 | |
0.019913 | |
0.019852 | |
0.019623 | |
0.019679 | |
0.019753 | |
0.019902 | |
0.020140 | |
0.020278 | |
0.020152 | |
0.020120 | |
0.020132 | |
0.020215 | |
0.020495 | |
0.020347 | |
0.020478 | |
0.020469 | |
0.020313 | |
0.020465 | |
0.020189 | |
0.020294 | |
0.020236 | |
0.020045 | |
0.019616 | |
0.020164 | |
0.020189 | |
0.020293 | |
0.020443 | |
0.020174 | |
0.020650 | |
0.020513 | |
0.019993 | |
0.020259 | |
0.019947 | |
0.020276 | |
0.020027 | |
0.019725 | |
0.019868 | |
0.019960 | |
0.020306 | |
0.020230 | |
0.020251 | |
0.020254 | |
0.020525 | |
0.019919 | |
0.019756 | |
0.019574 | |
0.019554 | |
0.019607 | |
0.019622 | |
0.019760 | |
0.019839 | |
0.019691 | |
0.019814 | |
0.019708 | |
0.019869 | |
0.019946 | |
0.020172 | |
0.020314 | |
0.020232 | |
0.020305 | |
0.020648 | |
0.020650 | |
0.020657 | |
0.020475 | |
0.020621 | |
0.020724 | |
0.021037 | |
0.021134 | |
0.021286 | |
0.021229 | |
0.021332 | |
0.021659 | |
0.021441 | |
0.021522 | |
0.021558 | |
0.021790 | |
0.021909 | |
0.021511 | |
0.021578 | |
0.021454 | |
0.021554 | |
0.021771 | |
0.021579 | |
0.021591 | |
0.021820 | |
0.021851 | |
0.021921 | |
0.022046 | |
0.022374 | |
0.022604 | |
0.022635 | |
0.022550 | |
0.022489 | |
0.022751 | |
0.022705 | |
0.022633 | |
0.022626 | |
0.022482 | |
0.022576 | |
0.022635 | |
0.022706 | |
0.022819 | |
0.022813 | |
0.023068 | |
0.022871 | |
0.022757 | |
0.022658 | |
0.022501 | |
0.022470 | |
0.022557 | |
0.022207 | |
0.021977 | |
0.021749 | |
0.021824 | |
0.021606 | |
0.021739 | |
0.021773 | |
0.021816 | |
0.021806 | |
0.021895 | |
0.022010 | |
0.021859 | |
0.021953 | |
0.021924 | |
0.021972 | |
0.021879 | |
0.022012 | |
0.022047 | |
0.022117 | |
0.022088 | |
0.021797 | |
0.021705 | |
0.021502 | |
0.021457 | |
0.021639 | |
0.021415 | |
0.021607 | |
0.021670 | |
0.021729 | |
0.021922 | |
0.021845 | |
0.021830 | |
0.021713 | |
0.021557 | |
0.021661 | |
0.021531 | |
0.021668 | |
0.021590 | |
0.021632 | |
0.021623 | |
0.021798 | |
0.021713 | |
0.021892 | |
0.022061 | |
0.022109 | |
0.022067 | |
0.022028 | |
0.022018 | |
0.021962 | |
0.022080 | |
0.021855 | |
0.022065 | |
0.022096 | |
0.022461 | |
0.022437 | |
0.022537 | |
0.022578 | |
0.022480 | |
0.022757 | |
0.022680 | |
0.022531 | |
0.022788 | |
0.022702 | |
0.022706 | |
0.022691 | |
0.022652 | |
0.022908 | |
0.022694 | |
0.022414 | |
0.022805 | |
0.022936 | |
0.023186 | |
0.023260 | |
0.023538 | |
0.023590 | |
0.024098 | |
0.023761 | |
0.023889 | |
0.023387 | |
0.023507 | |
0.023841 | |
0.023828 | |
0.023824 | |
0.023739 | |
0.023719 | |
0.023917 | |
0.024073 | |
0.023778 | |
0.023639 | |
0.023592 | |
0.023766 | |
0.023661 | |
0.024053 | |
0.024223 | |
0.024373 | |
0.023939 | |
0.023858 | |
0.023796 | |
0.023832 | |
0.023814 | |
0.023675 | |
0.023673 | |
0.023228 | |
0.023101 | |
0.023359 | |
0.023499 | |
0.023432 | |
0.023587 | |
0.023376 | |
0.023111 | |
0.022938 | |
0.023143 | |
0.022924 | |
0.023049 | |
0.023109 | |
0.023178 | |
0.023243 | |
0.023251 | |
0.023065 | |
0.023295 | |
0.023361 | |
0.023081 | |
0.023119 | |
0.023210 | |
0.023200 | |
0.022648 | |
0.022882 | |
0.022912 | |
0.022666 | |
0.022688 | |
0.022705 | |
0.022743 | |
0.023141 | |
0.022803 | |
0.023280 | |
0.022817 | |
0.022857 | |
0.023335 | |
0.023467 | |
0.022735 | |
0.023831 | |
0.024235 | |
0.023906 | |
0.023058 | |
0.024047 | |
0.023936 | |
0.023820 | |
0.023750 | |
0.023444 | |
0.023328 | |
0.023681 | |
0.023392 | |
0.023449 | |
0.023500 | |
0.023362 | |
0.023311 | |
0.023672 | |
0.023571 | |
0.022713 | |
0.022752 | |
0.022578 | |
0.022987 |