ประวัติ ศาสตร์ รูปีเนปาล / ดอลลาร์สิงคโปร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /SGD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 0.023068 ดอลลาร์สิงคโปร์

ขั้นต่ำใน

1 รูปีเนปาล = 0.008251 ดอลลาร์สิงคโปร์

ประวัติราคา SGD / NPR

Date NPR/SGD
0.008366
0.008369
0.008459
0.008466
0.008564
0.008541
0.008469
0.008429
0.008414
0.008389
0.008298
0.008326
0.008395
0.008440
0.008526
0.008531
0.008642
0.008598
0.008542
0.008664
0.008640
0.008685
0.008726
0.008704
0.008733
0.008682
0.008753
0.008847
0.008901
0.008887
0.008936
0.008982
0.008889
0.009009
0.009036
0.009150
0.009197
0.009180
0.009195
0.009181
0.009201
0.009158
0.009095
0.009084
0.009083
0.009083
0.009141
0.009105
0.009189
0.009198
0.009172
0.009188
0.009278
0.009288
0.009329
0.009310
0.009256
0.009250
0.009313
0.009375
0.009409
0.009432
0.009478
0.009625
0.009515
0.009626
0.009562
0.009570
0.009841
0.009823
0.009773
0.009573
0.009530
0.009648
0.009660
0.009654
0.009686
0.009846
0.009779
0.009785
0.009857
0.009934
0.009939
0.009950
0.009940
0.009872
0.009927
0.009997
0.009959
0.009874
0.009801
0.009837
0.009790
0.009722
0.009710
0.009613
0.009665
0.009663
0.009719
0.009732
0.009712
0.009747
0.009854
0.009863
0.010022
0.010051
0.010049
0.010100
0.010165
0.010130
0.010113
0.010130
0.010121
0.010144
0.010101
0.010127
0.010107
0.010186
0.010203
0.010217
0.010137
0.010147
0.010090
0.010070
0.010045
0.010127
0.010140
0.010137
0.010140
0.010126
0.010074
0.010095
0.010071
0.009993
0.009889
0.009943
0.010027
0.010065
0.010022
0.010017
0.010035
0.010185
0.010148
0.010254
0.010275
0.010270
0.010240
0.010314
0.010277
0.010243
0.010268
0.010239
0.010250
0.010215
0.010209
0.010137
0.010097
0.010174
0.010074
0.010169
0.010314
0.010317
0.010225
0.010185
0.010230
0.010248
0.010159
0.010141
0.010131
0.010234
0.010198
0.010181
0.010249
0.010265
0.010161
0.010095
0.010038
0.010040
0.010089
0.010123
0.010097
0.010097
0.010124
0.010168
0.010260
0.010265
0.010369
0.010551
0.010556
0.010556
0.010668
0.010673
0.010789
0.010780
0.010916
0.010931
0.011018
0.011053
0.010967
0.010974
0.010907
0.010942
0.010835
0.010835
0.010887
0.010862
0.010929
0.011044
0.011051
0.011059
0.011120
0.011152
0.011091
0.011027
0.011079
0.011201
0.011204
0.011330
0.011210
0.011164
0.011168
0.011089
0.011230
0.011286
0.011154
0.011253
0.011307
0.011277
0.011353
0.011440
0.011375
0.011300
0.011259
0.011285
0.011362
0.011401
0.011455
0.011368
0.011378
0.011252
0.011227
0.011199
0.011236
0.011410
0.011484
0.011472
0.011393
0.011483
0.011489
0.011418
0.011421
0.011434
0.011374
0.011398
0.011408
0.011335
0.011306
0.011304
0.011328
0.011321
0.011358
0.011382
0.011402
0.011415
0.011305
0.011246
0.011087
0.011167
0.011190
0.011423
0.011596
0.011584
0.011617
0.011557
0.011287
0.011419
0.011386
0.011440
0.011433
0.011394
0.011349
0.011329
0.011307
0.011309
0.011258
0.011336
0.011299
0.011322
0.011337
0.011311
0.011388
0.011456
0.011502
0.011582
0.011567
0.011604
0.011644
0.011607
0.011634
0.011670
0.011602
0.011552
0.011424
0.011476
0.011491
0.011519
0.011616
0.011562
0.011656
0.011531
0.011435
0.011402
0.011488
0.011660
0.011728
0.011662
0.011691
0.011709
0.011649
0.011597
0.011695
0.011742
0.011776
0.012027
0.012008
0.011703
0.012002
0.012182
0.012193
0.012174
0.012012
0.011879
0.011849
0.011907
0.011740
0.011809
0.011896
0.011943
0.011961
0.011909
0.011896
0.011844
0.011895
0.012002
0.012039
0.012015
0.012017
0.012169
0.012207
0.012143
0.012021
0.012091
0.012185
0.012073
0.012149
0.012163
0.012327
0.012442
0.012349
0.012373
0.012390
0.012227
0.012192
0.012260
0.012259
0.012342
0.012360
0.012328
0.012150
0.012290
0.012186
0.012176
0.012186
0.012159
0.012220
0.012255
0.012316
0.012153
0.011956
0.011909
0.011901
0.011951
0.011792
0.011910
0.011959
0.011926
0.012193
0.012202
0.012232
0.011983
0.012044
0.012121
0.012126
0.011964
0.011876
0.011754
0.011776
0.011745
0.011643
0.011679
0.011768
0.011750
0.011863
0.011898
0.012064
0.012142
0.012261
0.012315
0.012430
0.012397
0.012401
0.012406
0.012329
0.012449
0.012507
0.012415
0.012392
0.012414
0.012455
0.012294
0.012361
0.012421
0.012479
0.012459
0.012505
0.012661
0.012597
0.012616
0.012677
0.012615
0.012658
0.012698
0.012789
0.012851
0.012892
0.012890
0.012910
0.013029
0.013092
0.013109
0.013136
0.013112
0.013100
0.013085
0.013008
0.012983
0.013034
0.013165
0.013124
0.013096
0.013055
0.013030
0.013023
0.012932
0.013130
0.013106
0.013230
0.013300
0.013272
0.013270
0.013337
0.013215
0.013227
0.013331
0.013420
0.013312
0.013473
0.013471
0.013412
0.013432
0.013419
0.013440
0.013646
0.013623
0.013591
0.013488
0.013569
0.013646
0.013486
0.013423
0.013295
0.013008
0.012897
0.012830
0.012985
0.013024
0.013074
0.013124
0.013162
0.013101
0.013271
0.013261
0.013298
0.013284
0.013293
0.013146
0.012950
0.013018
0.013093
0.012989
0.013079
0.013026
0.013016
0.012804
0.012807
0.012784
0.012724
0.012710
0.012673
0.012654
0.012633
0.012581
0.012583
0.012496
0.012709
0.012543
0.012527
0.012482
0.012523
0.012490
0.012694
0.012682
0.012832
0.012797
0.012872
0.012769
0.012634
0.012710
0.012758
0.012672
0.012719
0.012837
0.012726
0.012834
0.012838
0.012783
0.012837
0.012811
0.012953
0.013129
0.013324
0.013496
0.013565
0.013466
0.013365
0.013429
0.013286
0.013258
0.013232
0.013361
0.013437
0.013413
0.013334
0.013309
0.013373
0.013501
0.013631
0.013511
0.013347
0.013251
0.013380
0.013286
0.013252
0.013471
0.013535
0.013434
0.013350
0.013447
0.013342
0.013275
0.013193
0.013120
0.013144
0.013217
0.013282
0.013127
0.013044
0.013054
0.013160
0.013127
0.013459
0.013704
0.013660
0.013696
0.013738
0.013814
0.013759
0.013773
0.013657
0.013633
0.013615
0.013650
0.013676
0.013458
0.013371
0.013104
0.013006
0.013020
0.013069
0.013353
0.013146
0.013154
0.013116
0.013067
0.013039
0.012963
0.012889
0.012997
0.012970
0.012961
0.013043
0.012998
0.013024
0.012815
0.012860
0.012781
0.012749
0.012752
0.012904
0.012844
0.012877
0.013007
0.012970
0.012957
0.013052
0.013201
0.013242
0.013318
0.013304
0.013022
0.012980
0.012948
0.012946
0.012976
0.013095
0.013121
0.013077
0.012935
0.012924
0.012771
0.012708
0.012717
0.012705
0.012721
0.012652
0.012928
0.012838
0.012720
0.012791
0.012769
0.012689
0.012698
0.012585
0.012448
0.012501
0.012425
0.012591
0.012552
0.012591
0.012644
0.012630
0.012572
0.012511
0.012500
0.012206
0.012049
0.012491
0.012753
0.012942
0.013032
0.013338
0.013266
0.013204
0.013143
0.013391
0.013365
0.013630
0.013616
0.013876
0.014192
0.014283
0.014162
0.014235
0.014213
0.014321
0.014183
0.014210
0.014287
0.014285
0.014427
0.014350
0.014184
0.014270
0.014301
0.014421
0.014540
0.014384
0.014259
0.014050
0.013977
0.013934
0.013854
0.013963
0.014019
0.013930
0.013750
0.013897
0.013888
0.014093
0.014178
0.014232
0.014423
0.014743
0.014554
0.014360
0.014049
0.013919
0.014045
0.014061
0.014104
0.014040
0.013954
0.013993
0.014188
0.014364
0.014433
0.014340
0.014176
0.014224
0.014407
0.014565
0.014425
0.014611
0.014648
0.014821
0.014698
0.014926
0.015128
0.015429
0.015453
0.015374
0.015652
0.015772
0.015762
0.015652
0.015907
0.015947
0.015972
0.015903
0.015764
0.015706
0.015377
0.015274
0.015292
0.015467
0.015507
0.015600
0.015820
0.015940
0.016501
0.016456
0.016228
0.016298
0.016413
0.016536
0.016939
0.016707
0.016508
0.016364
0.016399
0.016405
0.016502
0.016679
0.016898
0.017032
0.016979
0.017078
0.017201
0.017223
0.017280
0.017149
0.017206
0.017178
0.017095
0.017218
0.017290
0.017225
0.017303
0.017467
0.017545
0.017677
0.017873
0.017837
0.017852
0.017864
0.017821
0.017873
0.017982
0.018042
0.017870
0.017934
0.017992
0.018048
0.018245
0.018174
0.018284
0.018463
0.018386
0.018523
0.018859
0.018553
0.018596
0.018288
0.018416
0.018346
0.018453
0.018547
0.018620
0.018630
0.018655
0.018570
0.018632
0.018682
0.018758
0.018812
0.018762
0.018797
0.018783
0.018970
0.019122
0.019271
0.019294
0.019230
0.019346
0.019513
0.019438
0.019253
0.019474
0.019355
0.019440
0.019421
0.019460
0.019723
0.019731
0.019738
0.019665
0.019579
0.019567
0.019566
0.019597
0.019609
0.019652
0.019796
0.019625
0.019459
0.019483
0.019428
0.019534
0.019509
0.019469
0.019269
0.019194
0.019379
0.019312
0.019325
0.019454
0.019307
0.019343
0.019442
0.019412
0.019343
0.019381
0.019447
0.019494
0.019731
0.019591
0.019915
0.019788
0.019695
0.019558
0.019673
0.019828
0.019750
0.019861
0.019828
0.020043
0.020051
0.019913
0.019852
0.019623
0.019679
0.019753
0.019902
0.020140
0.020278
0.020152
0.020120
0.020132
0.020215
0.020495
0.020347
0.020478
0.020469
0.020313
0.020465
0.020189
0.020294
0.020236
0.020045
0.019616
0.020164
0.020189
0.020293
0.020443
0.020174
0.020650
0.020513
0.019993
0.020259
0.019947
0.020276
0.020027
0.019725
0.019868
0.019960
0.020306
0.020230
0.020251
0.020254
0.020525
0.019919
0.019756
0.019574
0.019554
0.019607
0.019622
0.019760
0.019839
0.019691
0.019814
0.019708
0.019869
0.019946
0.020172
0.020314
0.020232
0.020305
0.020648
0.020650
0.020657
0.020475
0.020621
0.020724
0.021037
0.021134
0.021286
0.021229
0.021332
0.021659
0.021441
0.021522
0.021558
0.021790
0.021909
0.021511
0.021578
0.021454
0.021554
0.021771
0.021579
0.021591
0.021820
0.021851
0.021921
0.022046
0.022374
0.022604
0.022635
0.022550
0.022489
0.022751
0.022705
0.022633
0.022626
0.022482
0.022576
0.022635
0.022706
0.022819
0.022813
0.023068
0.022871
0.022757
0.022658
0.022501
0.022470
0.022557
0.022207
0.021977
0.021749
0.021824
0.021606
0.021739
0.021773
0.021816
0.021806
0.021895
0.022010
0.021859
0.021953
0.021924
0.021972
0.021879
0.022012
0.022047
0.022117
0.022088
0.021797
0.021705
0.021502
0.021457
0.021639
0.021415
0.021607
0.021670
0.021729
0.021922
0.021845
0.021830
0.021713
0.021557
0.021661
0.021531
0.021668
0.021590
0.021632
0.021623
0.021798
0.021713
0.021892
0.022061
0.022109
0.022067