Storia delle tariffe giornaliere NTD /YER dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Nuovo dollaro taiwanese = 9.0971 rial yemenita
il minimo sul
1 Nuovo dollaro taiwanese = 5.3816 rial yemenita
Storico dei prezzi di YER / NTD
| Date | NTD/YER |
| | 7.9072 |
| | 7.8349 |
| | 8.0456 |
| | 8.1099 |
| | 8.1731 |
| | 8.2368 |
| | 8.2724 |
| | 8.3186 |
| | 8.3341 |
| | 8.3159 |
| | 8.3482 |
| | 8.3661 |
| | 8.2940 |
| | 8.4085 |
| | 8.4441 |
| | 8.4215 |
| | 8.3901 |
| | 8.5027 |
| | 8.6310 |
| | 8.4757 |
| | 8.4320 |
| | 8.4241 |
| | 8.4693 |
| | 8.5280 |
| | 8.7610 |
| | 8.7723 |
| | 8.8420 |
| | 8.9095 |
| | 8.9707 |
| | 8.9614 |
| | 8.9883 |
| | 9.0227 |
| | 9.0466 |
| | 9.0930 |
| | 9.0609 |
| | 9.0482 |
| | 9.0374 |
| | 8.9645 |
| | 9.0028 |
| | 9.0187 |
| | 9.0296 |
| | 8.9945 |
| | 8.9541 |
| | 8.9956 |
| | 9.0006 |
| | 8.9779 |
| | 8.9482 |
| | 8.9133 |
| | 8.9597 |
| | 9.0450 |
| | 9.0205 |
| | 9.0705 |
| | 9.0971 |
| | 9.0368 |
| | 8.9801 |
| | 8.9856 |
| | 8.9670 |
| | 8.9488 |
| | 8.9134 |
| | 8.8851 |
| | 8.9326 |
| | 8.9693 |
| | 8.9682 |
| | 8.9510 |
| | 9.0288 |
| | 9.0274 |
| | 9.0941 |
| | 8.9496 |
| | 8.9072 |
| | 9.0171 |
| | 8.9661 |
| | 8.9974 |
| | 8.9103 |
| | 8.8027 |
| | 8.8267 |
| | 8.7415 |
| | 8.8208 |
| | 8.8676 |
| | 8.9976 |
| | 8.9844 |
| | 8.9442 |
| | 8.9301 |
| | 8.9222 |
| | 8.9549 |
| | 8.9455 |
| | 8.9505 |
| | 8.8871 |
| | 8.8891 |
| | 8.9037 |
| | 8.8664 |
| | 8.8351 |
| | 8.7224 |
| | 8.7495 |
| | 8.7994 |
| | 8.7193 |
| | 8.7692 |
| | 8.7459 |
| | 8.7022 |
| | 8.7427 |
| | 8.7104 |
| | 8.6113 |
| | 8.6456 |
| | 8.5478 |
| | 8.5355 |
| | 8.5277 |
| | 8.4938 |
| | 8.5163 |
| | 8.4838 |
| | 8.5448 |
| | 8.5401 |
| | 8.5181 |
| | 8.4985 |
| | 8.4992 |
| | 8.4801 |
| | 8.4784 |
| | 8.4804 |
| | 8.4213 |
| | 8.3617 |
| | 8.3301 |
| | 8.3942 |
| | 8.3523 |
| | 8.3736 |
| | 8.3152 |
| | 8.3367 |
| | 8.3275 |
| | 8.3146 |
| | 8.2658 |
| | 8.2520 |
| | 8.3223 |
| | 8.3229 |
| | 8.3702 |
| | 8.2156 |
| | 8.3406 |
| | 8.2996 |
| | 8.2812 |
| | 8.3116 |
| | 8.3652 |
| | 8.3786 |
| | 8.3284 |
| | 8.3285 |
| | 8.3097 |
| | 8.2699 |
| | 8.2054 |
| | 8.2308 |
| | 8.1976 |
| | 8.2074 |
| | 8.2289 |
| | 8.2098 |
| | 8.1981 |
| | 8.1939 |
| | 8.1800 |
| | 8.0860 |
| | 8.0570 |
| | 8.0813 |
| | 8.0926 |
| | 8.0191 |
| | 7.9786 |
| | 7.9584 |
| | 7.9729 |
| | 7.9624 |
| | 7.9519 |
| | 8.0621 |
| | 8.0487 |
| | 8.0517 |
| | 8.0297 |
| | 8.0445 |
| | 8.0853 |
| | 7.9346 |
| | 7.9786 |
| | 7.9837 |
| | 7.9575 |
| | 7.9631 |
| | 8.0189 |
| | 8.0978 |
| | 8.1210 |
| | 8.1264 |
| | 8.1103 |
| | 8.1066 |
| | 8.0988 |
| | 8.1116 |
| | 8.1232 |
| | 8.1116 |
| | 8.1280 |
| | 8.1479 |
| | 8.1091 |
| | 8.0856 |
| | 8.1335 |
| | 8.1255 |
| | 8.1079 |
| | 8.1145 |
| | 8.1335 |
| | 8.2173 |
| | 8.1071 |
| | 8.1182 |
| | 8.0654 |
| | 8.1580 |
| | 8.1022 |
| | 8.1169 |
| | 8.0845 |
| | 8.1602 |
| | 8.0801 |
| | 8.0889 |
| | 8.1116 |
| | 8.0886 |
| | 8.1829 |
| | 8.1295 |
| | 8.1130 |
| | 8.1342 |
| | 8.1496 |
| | 8.1986 |
| | 8.1783 |
| | 8.1204 |
| | 8.1809 |
| | 8.1971 |
| | 8.1473 |
| | 8.1881 |
| | 8.2270 |
| | 8.1939 |
| | 8.2311 |
| | 8.2963 |
| | 8.3810 |
| | 8.3846 |
| | 8.3474 |
| | 8.3822 |
| | 8.3649 |
| | 8.3950 |
| | 8.5586 |
| | 8.5370 |
| | 8.5661 |
| | 8.5702 |
| | 8.5625 |
| | 8.6327 |
| | 8.5944 |
| | 8.5754 |
| | 8.5457 |
| | 8.5892 |
| | 8.5572 |
| | 8.4743 |
| | 8.5712 |
| | 8.5618 |
| | 8.4626 |
| | 8.4673 |
| | 8.4483 |
| | 8.3833 |
| | 8.3344 |
| | 8.3323 |
| | 8.3459 |
| | 8.3080 |
| | 8.3005 |
| | 8.2966 |
| | 8.2828 |
| | 8.2981 |
| | 8.2297 |
| | 8.2146 |
| | 8.2772 |
| | 8.3180 |
| | 8.3103 |
| | 8.3180 |
| | 8.3397 |
| | 8.2864 |
| | 8.2330 |
| | 8.2767 |
| | 8.3406 |
| | 8.2484 |
| | 8.2478 |
| | 8.1872 |
| | 8.2128 |
| | 8.2520 |
| | 8.1937 |
| | 8.3026 |
| | 8.3473 |
| | 8.2533 |
| | 8.3755 |
| | 8.2833 |
| | 8.2512 |
| | 8.2593 |
| | 8.2825 |
| | 8.2335 |
| | 8.1807 |
| | 8.2346 |
| | 8.2603 |
| | 8.1927 |
| | 8.0534 |
| | 8.0753 |
| | 8.1366 |
| | 8.1101 |
| | 8.0332 |
| | 8.1151 |
| | 7.9614 |
| | 7.9878 |
| | 7.8936 |
| | 7.8516 |
| | 7.7085 |
| | 7.7689 |
| | 7.7898 |
| | 7.8893 |
| | 7.8485 |
| | 7.8813 |
| | 7.8332 |
| | 7.7923 |
| | 7.9198 |
| | 7.9302 |
| | 7.8766 |
| | 7.8596 |
| | 7.9333 |
| | 7.9388 |
| | 7.9412 |
| | 7.9747 |
| | 7.8866 |
| | 7.9446 |
| | 7.8808 |
| | 7.8516 |
| | 7.9756 |
| | 7.9245 |
| | 7.9112 |
| | 7.7707 |
| | 7.8228 |
| | 7.7697 |
| | 7.7695 |
| | 7.7063 |
| | 7.7419 |
| | 7.7370 |
| | 7.6406 |
| | 7.6250 |
| | 7.6536 |
| | 7.7095 |
| | 7.7548 |
| | 7.7181 |
| | 7.7098 |
| | 7.1875 |
| | 6.6497 |
| | 6.6206 |
| | 6.6350 |
| | 6.5811 |
| | 6.5588 |
| | 6.4427 |
| | 6.4617 |
| | 6.4839 |
| | 6.5016 |
| | 6.3843 |
| | 6.4128 |
| | 6.4036 |
| | 6.4755 |
| | 6.5289 |
| | 6.5569 |
| | 6.5413 |
| | 6.5515 |
| | 6.5264 |
| | 6.5854 |
| | 6.5939 |
| | 6.5398 |