Historique Nouveau dollar taïwainais / rial yéménite

Historique des taux quotidiens NTD /YER depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Nouveau dollar taïwainais = 9.0971 rial yéménite

le minimum le

1 Nouveau dollar taïwainais = 5.3816 rial yéménite

Historique des prix YER / NTD

Date NTD/YER
7.9072
7.8349
8.0456
8.1099
8.1731
8.2368
8.2724
8.3186
8.3341
8.3159
8.3482
8.3661
8.2940
8.4085
8.4441
8.4215
8.3901
8.5027
8.6310
8.4757
8.4320
8.4241
8.4693
8.5280
8.7610
8.7723
8.8420
8.9095
8.9707
8.9614
8.9883
9.0227
9.0466
9.0930
9.0609
9.0482
9.0374
8.9645
9.0028
9.0187
9.0296
8.9945
8.9541
8.9956
9.0006
8.9779
8.9482
8.9133
8.9597
9.0450
9.0205
9.0705
9.0971
9.0368
8.9801
8.9856
8.9670
8.9488
8.9134
8.8851
8.9326
8.9693
8.9682
8.9510
9.0288
9.0274
9.0941
8.9496
8.9072
9.0171
8.9661
8.9974
8.9103
8.8027
8.8267
8.7415
8.8208
8.8676
8.9976
8.9844
8.9442
8.9301
8.9222
8.9549
8.9455
8.9505
8.8871
8.8891
8.9037
8.8664
8.8351
8.7224
8.7495
8.7994
8.7193
8.7692
8.7459
8.7022
8.7427
8.7104
8.6113
8.6456
8.5478
8.5355
8.5277
8.4938
8.5163
8.4838
8.5448
8.5401
8.5181
8.4985
8.4992
8.4801
8.4784
8.4804
8.4213
8.3617
8.3301
8.3942
8.3523
8.3736
8.3152
8.3367
8.3275
8.3146
8.2658
8.2520
8.3223
8.3229
8.3702
8.2156
8.3406
8.2996
8.2812
8.3116
8.3652
8.3786
8.3284
8.3285
8.3097
8.2699
8.2054
8.2308
8.1976
8.2074
8.2289
8.2098
8.1981
8.1939
8.1800
8.0860
8.0570
8.0813
8.0926
8.0191
7.9786
7.9584
7.9729
7.9624
7.9519
8.0621
8.0487
8.0517
8.0297
8.0445
8.0853
7.9346
7.9786
7.9837
7.9575
7.9631
8.0189
8.0978
8.1210
8.1264
8.1103
8.1066
8.0988
8.1116
8.1232
8.1116
8.1280
8.1479
8.1091
8.0856
8.1335
8.1255
8.1079
8.1145
8.1335
8.2173
8.1071
8.1182
8.0654
8.1580
8.1022
8.1169
8.0845
8.1602
8.0801
8.0889
8.1116
8.0886
8.1829
8.1295
8.1130
8.1342
8.1496
8.1986
8.1783
8.1204
8.1809
8.1971
8.1473
8.1881
8.2270
8.1939
8.2311
8.2963
8.3810
8.3846
8.3474
8.3822
8.3649
8.3950
8.5586
8.5370
8.5661
8.5702
8.5625
8.6327
8.5944
8.5754
8.5457
8.5892
8.5572
8.4743
8.5712
8.5618
8.4626
8.4673
8.4483
8.3833
8.3344
8.3323
8.3459
8.3080
8.3005
8.2966
8.2828
8.2981
8.2297
8.2146
8.2772
8.3180
8.3103
8.3180
8.3397
8.2864
8.2330
8.2767
8.3406
8.2484
8.2478
8.1872
8.2128
8.2520
8.1937
8.3026
8.3473
8.2533
8.3755
8.2833
8.2512
8.2593
8.2825
8.2335
8.1807
8.2346
8.2603
8.1927
8.0534
8.0753
8.1366
8.1101
8.0332
8.1151
7.9614
7.9878
7.8936
7.8516
7.7085
7.7689
7.7898
7.8893
7.8485
7.8813
7.8332
7.7923
7.9198
7.9302
7.8766
7.8596
7.9333
7.9388
7.9412
7.9747
7.8866
7.9446
7.8808
7.8516
7.9756
7.9245
7.9112
7.7707
7.8228
7.7697
7.7695
7.7063
7.7419
7.7370
7.6406
7.6250
7.6536
7.7095
7.7548
7.7181
7.7098
7.1875
6.6497
6.6206
6.6350
6.5811
6.5588
6.4427
6.4617
6.4839
6.5016
6.3843
6.4128
6.4036
6.4755
6.5289
6.5569
6.5413
6.5515
6.5264
6.5854
6.5939
6.5398