ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / เรียลเยเมน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NTD /YER ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 9.0971 เรียลเยเมน
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 5.3816 เรียลเยเมน
| Date | NTD/YER |
|---|---|
| 7.9072 | |
| 7.8349 | |
| 8.0456 | |
| 8.1099 | |
| 8.1731 | |
| 8.2368 | |
| 8.2724 | |
| 8.3186 | |
| 8.3341 | |
| 8.3159 | |
| 8.3482 | |
| 8.3661 | |
| 8.2940 | |
| 8.4085 | |
| 8.4441 | |
| 8.4215 | |
| 8.3901 | |
| 8.5027 | |
| 8.6310 | |
| 8.4757 | |
| 8.4320 | |
| 8.4241 | |
| 8.4693 | |
| 8.5280 | |
| 8.7610 | |
| 8.7723 | |
| 8.8420 | |
| 8.9095 | |
| 8.9707 | |
| 8.9614 | |
| 8.9883 | |
| 9.0227 | |
| 9.0466 | |
| 9.0930 | |
| 9.0609 | |
| 9.0482 | |
| 9.0374 | |
| 8.9645 | |
| 9.0028 | |
| 9.0187 | |
| 9.0296 | |
| 8.9945 | |
| 8.9541 | |
| 8.9956 | |
| 9.0006 | |
| 8.9779 | |
| 8.9482 | |
| 8.9133 | |
| 8.9597 | |
| 9.0450 | |
| 9.0205 | |
| 9.0705 | |
| 9.0971 | |
| 9.0368 | |
| 8.9801 | |
| 8.9856 | |
| 8.9670 | |
| 8.9488 | |
| 8.9134 | |
| 8.8851 | |
| 8.9326 | |
| 8.9693 | |
| 8.9682 | |
| 8.9510 | |
| 9.0288 | |
| 9.0274 | |
| 9.0941 | |
| 8.9496 | |
| 8.9072 | |
| 9.0171 | |
| 8.9661 | |
| 8.9974 | |
| 8.9103 | |
| 8.8027 | |
| 8.8267 | |
| 8.7415 | |
| 8.8208 | |
| 8.8676 | |
| 8.9976 | |
| 8.9844 | |
| 8.9442 | |
| 8.9301 | |
| 8.9222 | |
| 8.9549 | |
| 8.9455 | |
| 8.9505 | |
| 8.8871 | |
| 8.8891 | |
| 8.9037 | |
| 8.8664 | |
| 8.8351 | |
| 8.7224 | |
| 8.7495 | |
| 8.7994 | |
| 8.7193 | |
| 8.7692 | |
| 8.7459 | |
| 8.7022 | |
| 8.7427 | |
| 8.7104 | |
| 8.6113 | |
| 8.6456 | |
| 8.5478 | |
| 8.5355 | |
| 8.5277 | |
| 8.4938 | |
| 8.5163 | |
| 8.4838 | |
| 8.5448 | |
| 8.5401 | |
| 8.5181 | |
| 8.4985 | |
| 8.4992 | |
| 8.4801 | |
| 8.4784 | |
| 8.4804 | |
| 8.4213 | |
| 8.3617 | |
| 8.3301 | |
| 8.3942 | |
| 8.3523 | |
| 8.3736 | |
| 8.3152 | |
| 8.3367 | |
| 8.3275 | |
| 8.3146 | |
| 8.2658 | |
| 8.2520 | |
| 8.3223 | |
| 8.3229 | |
| 8.3702 | |
| 8.2156 | |
| 8.3406 | |
| 8.2996 | |
| 8.2812 | |
| 8.3116 | |
| 8.3652 | |
| 8.3786 | |
| 8.3284 | |
| 8.3285 | |
| 8.3097 | |
| 8.2699 | |
| 8.2054 | |
| 8.2308 | |
| 8.1976 | |
| 8.2074 | |
| 8.2289 | |
| 8.2098 | |
| 8.1981 | |
| 8.1939 | |
| 8.1800 | |
| 8.0860 | |
| 8.0570 | |
| 8.0813 | |
| 8.0926 | |
| 8.0191 | |
| 7.9786 | |
| 7.9584 | |
| 7.9729 | |
| 7.9624 | |
| 7.9519 | |
| 8.0621 | |
| 8.0487 | |
| 8.0517 | |
| 8.0297 | |
| 8.0445 | |
| 8.0853 | |
| 7.9346 | |
| 7.9786 | |
| 7.9837 | |
| 7.9575 | |
| 7.9631 | |
| 8.0189 | |
| 8.0978 | |
| 8.1210 | |
| 8.1264 | |
| 8.1103 | |
| 8.1066 | |
| 8.0988 | |
| 8.1116 | |
| 8.1232 | |
| 8.1116 | |
| 8.1280 | |
| 8.1479 | |
| 8.1091 | |
| 8.0856 | |
| 8.1335 | |
| 8.1255 | |
| 8.1079 | |
| 8.1145 | |
| 8.1335 | |
| 8.2173 | |
| 8.1071 | |
| 8.1182 | |
| 8.0654 | |
| 8.1580 | |
| 8.1022 | |
| 8.1169 | |
| 8.0845 | |
| 8.1602 | |
| 8.0801 | |
| 8.0889 | |
| 8.1116 | |
| 8.0886 | |
| 8.1829 | |
| 8.1295 | |
| 8.1130 | |
| 8.1342 | |
| 8.1496 | |
| 8.1986 | |
| 8.1783 | |
| 8.1204 | |
| 8.1809 | |
| 8.1971 | |
| 8.1473 | |
| 8.1881 | |
| 8.2270 | |
| 8.1939 | |
| 8.2311 | |
| 8.2963 | |
| 8.3810 | |
| 8.3846 | |
| 8.3474 | |
| 8.3822 | |
| 8.3649 | |
| 8.3950 | |
| 8.5586 | |
| 8.5370 | |
| 8.5661 | |
| 8.5702 | |
| 8.5625 | |
| 8.6327 | |
| 8.5944 | |
| 8.5754 | |
| 8.5457 | |
| 8.5892 | |
| 8.5572 | |
| 8.4743 | |
| 8.5712 | |
| 8.5618 | |
| 8.4626 | |
| 8.4673 | |
| 8.4483 | |
| 8.3833 | |
| 8.3344 | |
| 8.3323 | |
| 8.3459 | |
| 8.3080 | |
| 8.3005 | |
| 8.2966 | |
| 8.2828 | |
| 8.2981 | |
| 8.2297 | |
| 8.2146 | |
| 8.2772 | |
| 8.3180 | |
| 8.3103 | |
| 8.3180 | |
| 8.3397 | |
| 8.2864 | |
| 8.2330 | |
| 8.2767 | |
| 8.3406 | |
| 8.2484 | |
| 8.2478 | |
| 8.1872 | |
| 8.2128 | |
| 8.2520 | |
| 8.1937 | |
| 8.3026 | |
| 8.3473 | |
| 8.2533 | |
| 8.3755 | |
| 8.2833 | |
| 8.2512 | |
| 8.2593 | |
| 8.2825 | |
| 8.2335 | |
| 8.1807 | |
| 8.2346 | |
| 8.2603 | |
| 8.1927 | |
| 8.0534 | |
| 8.0753 | |
| 8.1366 | |
| 8.1101 | |
| 8.0332 | |
| 8.1151 | |
| 7.9614 | |
| 7.9878 | |
| 7.8936 | |
| 7.8516 | |
| 7.7085 | |
| 7.7689 | |
| 7.7898 | |
| 7.8893 | |
| 7.8485 | |
| 7.8813 | |
| 7.8332 | |
| 7.7923 | |
| 7.9198 | |
| 7.9302 | |
| 7.8766 | |
| 7.8596 | |
| 7.9333 | |
| 7.9388 | |
| 7.9412 | |
| 7.9747 | |
| 7.8866 | |
| 7.9446 | |
| 7.8808 | |
| 7.8516 | |
| 7.9756 | |
| 7.9245 | |
| 7.9112 | |
| 7.7707 | |
| 7.8228 | |
| 7.7697 | |
| 7.7695 | |
| 7.7063 | |
| 7.7419 | |
| 7.7370 | |
| 7.6406 | |
| 7.6250 | |
| 7.6536 | |
| 7.7095 | |
| 7.7548 | |
| 7.7181 | |
| 7.7098 | |
| 7.1875 | |
| 6.6497 | |
| 6.6206 | |
| 6.6350 | |
| 6.5811 | |
| 6.5588 | |
| 6.4427 | |
| 6.4617 | |
| 6.4839 | |
| 6.5016 | |
| 6.3843 | |
| 6.4128 | |
| 6.4036 | |
| 6.4755 | |
| 6.5289 | |
| 6.5569 | |
| 6.5413 | |
| 6.5515 | |
| 6.5264 | |
| 6.5854 | |
| 6.5939 | |
| 6.5398 |