Storico dollaro neozelandese / kwacha zambiano

Storia delle tariffe giornaliere NZD /ZMW dato che venerdì, 1 marzo 2013.

Il massimo è stato raggiunto il

1 dollaro neozelandese = 17.1462 kwacha zambiano

il minimo sul

1 dollaro neozelandese = 4.1535 kwacha zambiano

Storico dei prezzi di ZMW / NZD

Date NZD/ZMW
10.6662
10.3685
10.4819
10.2129
10.1260
10.2436
10.1892
10.7893
11.0331
11.0553
11.2791
11.0010
11.2114
11.1738
11.1589
11.0166
10.8748
11.3254
11.3962
11.4515
11.3696
11.2559
11.0873
11.4343
11.8126
11.6383
11.5946
11.2230
12.2805
13.0157
13.0947
13.4039
13.3586
13.1465
12.9548
12.8202
12.7723
12.7088
12.6984
13.0026
12.9985
13.9089
13.7481
13.9476
14.0936
14.2082
13.9438
13.6157
13.7847
13.8144
13.5520
14.0107
13.7115
13.8521
14.5553
14.5437
13.9160
14.6701
15.0480
16.1634
16.5595
15.9960
15.4015
16.5836
16.6772
17.1462
16.6061
15.4901
15.9719
16.5251
16.7105
16.2802
16.0581
16.1583
16.1191
15.7747
15.6555
15.7896
15.8193
15.4251
15.7441
15.6945
15.6420
16.0464
16.0018
15.8356
16.0356
16.1694
16.2260
16.0337
15.9365
16.0634
16.0966
16.2337
16.7948
16.6114
16.3799
16.1428
16.3210
16.3202
15.7080
15.7675
15.3924
15.3868
15.4995
15.5671
15.1017
14.5401
15.5896
15.8399
16.1986
16.0993
16.4701
15.7866
15.4899
16.3301
15.9063
15.3047
14.7919
14.8204
14.8932
16.0630
15.5752
15.0420
14.4346
14.1646
14.0487
16.4947
16.4368
16.5668
16.0862
16.1803
16.2139
16.2952
16.0349
15.5346
14.9058
14.6950
14.3904
14.0371
13.4262
13.2178
12.8518
12.6767
12.5571
12.9335
12.4975
12.5567
12.1795
12.3594
12.0738
11.6981
11.5688
11.5367
12.0017
11.7160
12.0343
11.9273
11.2374
10.9466
10.5025
11.9978
12.0888
12.0285
11.6927
11.8693
11.6788
11.4531
10.9347
10.7820
10.9052
12.6352
12.4710
12.1885
12.1999
12.2609
12.0603
12.3027
12.1127
11.7725
11.6492
11.4359
11.2880
11.2772
11.1318
10.8691
10.4679
10.1576
10.0141
9.6601
9.5009
9.0904
9.0178
8.8200
8.9926
8.9034
9.3278
9.5276
9.3849
9.8879
9.9621
10.2496
10.0562
10.3882
10.2120
10.1056
10.0072
10.2980
10.7470
10.7454
10.5907
10.9570
11.2890
11.0386
10.7475
10.7683
10.9778
11.1987
12.1765
12.3092
12.3410
12.0111
11.7323
12.4324
12.2168
11.9085
11.7641
11.7156
11.4414
11.3198
11.3055
11.0580
10.9203
11.8936
12.1481
12.2320
12.3240
12.4864
12.4189
12.2629
12.0146
11.8484
11.7464
11.6857
11.5267
11.5780
11.4929
11.0944
11.6682
13.3528
13.4735
13.4306
13.9854
15.5793
15.8310
15.9744
15.9424
15.7778
16.1294
16.2864
16.3781
16.2216
16.2119
16.2723
16.0842
16.0945
15.9883
15.5946
15.5901
15.4798
15.7261
15.8124
15.6435
15.8928
15.9279
15.6335
15.6056
15.3409
15.3759
15.1750
15.2275
15.1915
15.0401
14.9934
14.9364
14.8103
14.7429
14.5508
14.4161
14.2215
13.5795
13.5560
13.3155
13.3624
13.3480
13.1104
13.3359
13.3568
13.1444
13.1340
12.5284
12.2038
12.1351
12.0659
12.1265
11.9470
11.8150
11.9093
11.6728
11.7923
11.7830
12.0315
11.5505
11.0098
11.1605
11.3197
11.0842
11.2532
11.1946
11.3134
11.2546
10.7584
9.9154
9.7300
9.7343
9.5504
9.3401
9.4584
9.4071
9.4465
9.5206
9.6131
9.3907
9.4563
9.4782
8.9727
9.5592
10.1010
9.5275
9.2542
8.9196
8.7598
8.5427
8.4321
8.4820
8.3081
8.2459
8.2572
8.2879
8.3523
8.4463
8.2590
8.3725
8.3810
8.4062
8.4539
8.5542
8.6429
8.4064
8.3988
8.6174
8.6241
8.5112
8.7490
8.6501
8.5660
9.0224
8.6062
8.4745
8.4866
8.2083
8.3893
8.1091
8.2328
8.3096
8.2253
8.1814
8.1953
8.2284
8.1934
7.9596
8.1861
8.1598
8.0264
8.1056
8.0331
8.0194
8.0252
8.1860
8.1417
8.2285
8.0586
8.1097
7.9675
7.7762
7.5351
7.6672
8.0373
7.6941
8.2695
7.8984
7.0567
6.7197
6.7942
6.8710
6.7928
6.5851
6.7288
6.8372
6.6792
6.7458
6.6846
6.7262
6.7670
6.8990
7.1270
7.2043
7.1967
7.0831
6.8481
7.0401
6.9568
6.7970
7.0107
6.8579
6.8306
6.9128
6.8405
7.0619
7.0469
7.0921
7.2933
7.0592
7.0483
7.1558
7.0815
7.1612
7.2387
7.0699
6.8418
6.9126
7.0618
6.9745
7.0356
6.8741
6.8368
6.9661
6.8895
6.8579
6.9704
6.8170
6.9875
6.9309
6.9993
6.7491
6.5394
6.5415
6.5780
6.5957
6.7085
6.6173
6.5685
6.4313
6.5417
6.6690
6.7201
6.6778
6.6182
6.6342
6.5305
6.5014
6.3284
6.4646
6.4676
6.5270
6.6116
6.6528
6.7864
6.7374
6.6501
6.6241
6.8480
6.8856
7.0382
7.1210
7.2072
7.1021
7.1098
7.0923
7.0086
6.8135
6.7638
6.8606
7.0421
6.9289
6.9660
6.9953
7.3909
7.5239
7.3371
7.3333
7.3429
7.2708
7.3841
7.3492
7.3816
7.4117
7.4202
7.3263
7.3144
7.3009
7.2787
7.2015
6.5222
7.0226
7.3820
6.8994
7.7378
7.6361
7.1926
6.9896
6.8788
6.7847
6.6948
6.6726
6.5513
6.4083
7.2123
7.6739
7.6073
7.7335
7.5984
7.6931
7.6350
7.5291
7.5496
7.5456
7.3420
7.3338
7.1216
7.2229
7.5231
7.4681
7.3449
7.3693
6.9761
7.4159
7.9287
8.4978
8.9279
8.4827
8.2556
8.0980
7.8804
7.9543
6.8358
6.3276
6.2240
6.2080
5.6067
5.4297
5.2414
5.1935
5.0367
5.0333
5.0117
5.2195
5.0507
5.0965
5.0718
5.1458
5.1719
5.1486
5.2214
5.3443
5.4080
5.5964
5.6570
5.6601
5.4104
5.7175
5.6793
5.9115
5.4442
5.1512
5.1762
5.2677
5.0214
4.8646
4.7636
4.7249
5.0286
5.0587
4.9407
4.9496
4.8722
4.9161
4.8633
4.9971
4.9618
5.0424
4.9362
4.9015
5.0134
5.0767
4.9769
4.9291
4.8678
5.0236
5.0727
5.0224
5.0660
5.0535
5.1770
5.2124
5.2407
5.2492
5.3249
5.3981
5.3976
5.4783
5.3103
5.4334
5.4678
5.6782
5.8633
5.7870
5.6209
5.5630
5.3899
5.3103
5.3169
5.2924
5.3661
5.1732
5.2256
5.0330
4.8736
4.8265
4.7734
4.6356
4.5215
4.5692
4.5815
4.6060
4.5862
4.5408
4.4997
4.5723
4.6342
4.5432
4.5074
4.6152
4.5565
4.5662
4.4686
4.4737
4.4056
4.3842
4.4058
4.4298
4.3762
4.2814
4.2059
4.2383
4.3854
4.3503
4.2795
4.3994
4.3674
4.2748
4.2954
4.2866
4.2389
4.3513
4.2400
4.3122
4.2903
4.3756
4.3979
4.5221
4.5724
4.5247
4.4559
4.5562
4.5036
4.4981
4.4553
4.4404
4.4216