ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 16.6271 ควาชาแซมเบีย
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 4.1535 ควาชาแซมเบีย
Date | NZD/ZMW |
---|---|
16.1585 | |
15.9063 | |
15.3047 | |
14.7919 | |
14.8204 | |
14.8932 | |
16.0630 | |
15.5752 | |
15.0420 | |
14.4346 | |
14.1646 | |
14.0487 | |
16.4947 | |
16.4368 | |
16.5668 | |
16.0862 | |
16.1803 | |
16.2139 | |
16.2952 | |
16.0349 | |
15.5346 | |
14.9058 | |
14.6950 | |
14.3904 | |
14.0371 | |
13.4262 | |
13.2178 | |
12.8518 | |
12.6767 | |
12.5571 | |
12.9335 | |
12.4975 | |
12.5567 | |
12.1795 | |
12.3594 | |
12.0738 | |
11.6981 | |
11.5688 | |
11.5367 | |
12.0017 | |
11.7160 | |
12.0343 | |
11.9273 | |
11.2374 | |
10.9466 | |
10.5025 | |
11.9978 | |
12.0888 | |
12.0285 | |
11.6927 | |
11.8693 | |
11.6788 | |
11.4531 | |
10.9347 | |
10.7820 | |
10.9052 | |
12.6352 | |
12.4710 | |
12.1885 | |
12.1999 | |
12.2609 | |
12.0603 | |
12.3027 | |
12.1127 | |
11.7725 | |
11.6492 | |
11.4359 | |
11.2880 | |
11.2772 | |
11.1318 | |
10.8691 | |
10.4679 | |
10.1576 | |
10.0141 | |
9.6601 | |
9.5009 | |
9.0904 | |
9.0178 | |
8.8200 | |
8.9926 | |
8.9034 | |
9.3278 | |
9.5276 | |
9.3849 | |
9.8879 | |
9.9621 | |
10.2496 | |
10.0562 | |
10.3882 | |
10.2120 | |
10.1056 | |
10.0072 | |
10.2980 | |
10.7470 | |
10.7454 | |
10.5907 | |
10.9570 | |
11.2890 | |
11.0386 | |
10.7475 | |
10.7683 | |
10.9778 | |
11.1987 | |
12.1765 | |
12.3092 | |
12.3410 | |
12.0111 | |
11.7323 | |
12.4324 | |
12.2168 | |
11.9085 | |
11.7641 | |
11.7156 | |
11.4414 | |
11.3198 | |
11.3055 | |
11.0580 | |
10.9203 | |
11.8936 | |
12.1481 | |
12.2320 | |
12.3240 | |
12.4864 | |
12.4189 | |
12.2629 | |
12.0146 | |
11.8484 | |
11.7464 | |
11.6857 | |
11.5267 | |
11.5780 | |
11.4929 | |
11.0944 | |
11.6682 | |
13.3528 | |
13.4735 | |
13.4306 | |
13.9854 | |
15.5793 | |
15.8310 | |
15.9744 | |
15.9424 | |
15.7778 | |
16.1294 | |
16.2864 | |
16.3781 | |
16.2216 | |
16.2119 | |
16.2723 | |
16.0842 | |
16.0945 | |
15.9883 | |
15.5946 | |
15.5901 | |
15.4798 | |
15.7261 | |
15.8124 | |
15.6435 | |
15.8928 | |
15.9279 | |
15.6335 | |
15.6056 | |
15.3409 | |
15.3759 | |
15.1750 | |
15.2275 | |
15.1915 | |
15.0401 | |
14.9934 | |
14.9364 | |
14.8103 | |
14.7429 | |
14.5508 | |
14.4161 | |
14.2215 | |
13.5795 | |
13.5560 | |
13.3155 | |
13.3624 | |
13.3480 | |
13.1104 | |
13.3359 | |
13.3568 | |
13.1444 | |
13.1340 | |
12.5284 | |
12.2038 | |
12.1351 | |
12.0659 | |
12.1265 | |
11.9470 | |
11.8150 | |
11.9093 | |
11.6728 | |
11.7923 | |
11.7830 | |
12.0315 | |
11.5505 | |
11.0098 | |
11.1605 | |
11.3197 | |
11.0842 | |
11.2532 | |
11.1946 | |
11.3134 | |
11.2546 | |
10.7584 | |
9.9154 | |
9.7300 | |
9.7343 | |
9.5504 | |
9.3401 | |
9.4584 | |
9.4071 | |
9.4465 | |
9.5206 | |
9.6131 | |
9.3907 | |
9.4563 | |
9.4782 | |
8.9727 | |
9.5592 | |
10.1010 | |
9.5275 | |
9.2542 | |
8.9196 | |
8.7598 | |
8.5427 | |
8.4321 | |
8.4820 | |
8.3081 | |
8.2459 | |
8.2572 | |
8.2879 | |
8.3523 | |
8.4463 | |
8.2590 | |
8.3725 | |
8.3810 | |
8.4062 | |
8.4539 | |
8.5542 | |
8.6429 | |
8.4064 | |
8.3988 | |
8.6174 | |
8.6241 | |
8.5112 | |
8.7490 | |
8.6501 | |
8.5660 | |
9.0224 | |
8.6062 | |
8.4745 | |
8.4866 | |
8.2083 | |
8.3893 | |
8.1091 | |
8.2328 | |
8.3096 | |
8.2253 | |
8.1814 | |
8.1953 | |
8.2284 | |
8.1934 | |
7.9596 | |
8.1861 | |
8.1598 | |
8.0264 | |
8.1056 | |
8.0331 | |
8.0194 | |
8.0252 | |
8.1860 | |
8.1417 | |
8.2285 | |
8.0586 | |
8.1097 | |
7.9675 | |
7.7762 | |
7.5351 | |
7.6672 | |
8.0373 | |
7.6941 | |
8.2695 | |
7.8984 | |
7.0567 | |
6.7197 | |
6.7942 | |
6.8710 | |
6.7928 | |
6.5851 | |
6.7288 | |
6.8372 | |
6.6792 | |
6.7458 | |
6.6846 | |
6.7262 | |
6.7670 | |
6.8990 | |
7.1270 | |
7.2043 | |
7.1967 | |
7.0831 | |
6.8481 | |
7.0401 | |
6.9568 | |
6.7970 | |
7.0107 | |
6.8579 | |
6.8306 | |
6.9128 | |
6.8405 | |
7.0619 | |
7.0469 | |
7.0921 | |
7.2933 | |
7.0592 | |
7.0483 | |
7.1558 | |
7.0815 | |
7.1612 | |
7.2387 | |
7.0699 | |
6.8418 | |
6.9126 | |
7.0618 | |
6.9745 | |
7.0356 | |
6.8741 | |
6.8368 | |
6.9661 | |
6.8895 | |
6.8579 | |
6.9704 | |
6.8170 | |
6.9875 | |
6.9309 | |
6.9993 | |
6.7491 | |
6.5394 | |
6.5415 | |
6.5780 | |
6.5957 | |
6.7085 | |
6.6173 | |
6.5685 | |
6.4313 | |
6.5417 | |
6.6690 | |
6.7201 | |
6.6778 | |
6.6182 | |
6.6342 | |
6.5305 | |
6.5014 | |
6.3284 | |
6.4646 | |
6.4676 | |
6.5270 | |
6.6116 | |
6.6528 | |
6.7864 | |
6.7374 | |
6.6501 | |
6.6241 | |
6.8480 | |
6.8856 | |
7.0382 | |
7.1210 | |
7.2072 | |
7.1021 | |
7.1098 | |
7.0923 | |
7.0086 | |
6.8135 | |
6.7638 | |
6.8606 | |
7.0421 | |
6.9289 | |
6.9660 | |
6.9953 | |
7.3909 | |
7.5239 | |
7.3371 | |
7.3333 | |
7.3429 | |
7.2708 | |
7.3841 | |
7.3492 | |
7.3816 | |
7.4117 | |
7.4202 | |
7.3263 | |
7.3144 | |
7.3009 | |
7.2787 | |
7.2015 | |
6.5222 | |
7.0226 | |
7.3820 | |
6.8994 | |
7.7378 | |
7.6361 | |
7.1926 | |
6.9896 | |
6.8788 | |
6.7847 | |
6.6948 | |
6.6726 | |
6.5513 | |
6.4083 | |
7.2123 | |
7.6739 | |
7.6073 | |
7.7335 | |
7.5984 | |
7.6931 | |
7.6350 | |
7.5291 | |
7.5496 | |
7.5456 | |
7.3420 | |
7.3338 | |
7.1216 | |
7.2229 | |
7.5231 | |
7.4681 | |
7.3449 | |
7.3693 | |
6.9761 | |
7.4159 | |
7.9287 | |
8.4978 | |
8.9279 | |
8.4827 | |
8.2556 | |
8.0980 | |
7.8804 | |
7.9543 | |
6.8358 | |
6.3276 | |
6.2240 | |
6.2080 | |
5.6067 | |
5.4297 | |
5.2414 | |
5.1935 | |
5.0367 | |
5.0333 | |
5.0117 | |
5.2195 | |
5.0507 | |
5.0965 | |
5.0718 | |
5.1458 | |
5.1719 | |
5.1486 | |
5.2214 | |
5.3443 | |
5.4080 | |
5.5964 | |
5.6570 | |
5.6601 | |
5.4104 | |
5.7175 | |
5.6793 | |
5.9115 | |
5.4442 | |
5.1512 | |
5.1762 | |
5.2677 | |
5.0214 | |
4.8646 | |
4.7636 | |
4.7249 | |
5.0286 | |
5.0587 | |
4.9407 | |
4.9496 | |
4.8722 | |
4.9161 | |
4.8633 | |
4.9971 | |
4.9618 | |
5.0424 | |
4.9362 | |
4.9015 | |
5.0134 | |
5.0767 | |
4.9769 | |
4.9291 | |
4.8678 | |
5.0236 | |
5.0727 | |
5.0224 | |
5.0660 | |
5.0535 | |
5.1770 | |
5.2124 | |
5.2407 | |
5.2492 | |
5.3249 | |
5.3981 | |
5.3976 | |
5.4783 | |
5.3103 | |
5.4334 | |
5.4678 | |
5.6782 | |
5.8633 | |
5.7870 | |
5.6209 | |
5.5630 | |
5.3899 | |
5.3103 | |
5.3169 | |
5.2924 | |
5.3661 | |
5.1732 | |
5.2256 | |
5.0330 | |
4.8736 | |
4.8265 | |
4.7734 | |
4.6356 | |
4.5215 | |
4.5692 | |
4.5815 | |
4.6060 | |
4.5862 | |
4.5408 | |
4.4997 | |
4.5723 | |
4.6342 | |
4.5432 | |
4.5074 | |
4.6152 | |
4.5565 | |
4.5662 | |
4.4686 | |
4.4737 | |
4.4056 | |
4.3842 | |
4.4058 | |
4.4298 | |
4.3762 | |
4.2814 | |
4.2059 | |
4.2383 | |
4.3854 | |
4.3503 | |
4.2795 | |
4.3994 | |
4.3674 | |
4.2748 | |
4.2954 | |
4.2866 | |
4.2389 | |
4.3513 | |
4.2400 | |
4.3122 | |
4.2903 | |
4.3756 | |
4.3979 | |
4.5221 | |
4.5724 | |
4.5247 | |
4.4559 | |
4.5562 | |
4.5036 | |
4.4981 | |
4.4553 | |
4.4404 | |
4.4216 |