Ιστορία των ημερήσιων τιμών NZD /ZMW από Παρασκευή, 1 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νέας Ζηλανδίας = 16.6271 κουάτσα Ζάμπιας
το ελάχιστο για
1 δολάριο Νέας Ζηλανδίας = 4.1535 κουάτσα Ζάμπιας
Ιστορία τιμή των ZMW / NZD
| Date | NZD/ZMW |
| | 15.9260 |
| | 15.3047 |
| | 14.7919 |
| | 14.8204 |
| | 14.8932 |
| | 16.0630 |
| | 15.5752 |
| | 15.0420 |
| | 14.4346 |
| | 14.1646 |
| | 14.0487 |
| | 16.4947 |
| | 16.4368 |
| | 16.5668 |
| | 16.0862 |
| | 16.1803 |
| | 16.2139 |
| | 16.2952 |
| | 16.0349 |
| | 15.5346 |
| | 14.9058 |
| | 14.6950 |
| | 14.3904 |
| | 14.0371 |
| | 13.4262 |
| | 13.2178 |
| | 12.8518 |
| | 12.6767 |
| | 12.5571 |
| | 12.9335 |
| | 12.4975 |
| | 12.5567 |
| | 12.1795 |
| | 12.3594 |
| | 12.0738 |
| | 11.6981 |
| | 11.5688 |
| | 11.5367 |
| | 12.0017 |
| | 11.7160 |
| | 12.0343 |
| | 11.9273 |
| | 11.2374 |
| | 10.9466 |
| | 10.5025 |
| | 11.9978 |
| | 12.0888 |
| | 12.0285 |
| | 11.6927 |
| | 11.8693 |
| | 11.6788 |
| | 11.4531 |
| | 10.9347 |
| | 10.7820 |
| | 10.9052 |
| | 12.6352 |
| | 12.4710 |
| | 12.1885 |
| | 12.1999 |
| | 12.2609 |
| | 12.0603 |
| | 12.3027 |
| | 12.1127 |
| | 11.7725 |
| | 11.6492 |
| | 11.4359 |
| | 11.2880 |
| | 11.2772 |
| | 11.1318 |
| | 10.8691 |
| | 10.4679 |
| | 10.1576 |
| | 10.0141 |
| | 9.6601 |
| | 9.5009 |
| | 9.0904 |
| | 9.0178 |
| | 8.8200 |
| | 8.9926 |
| | 8.9034 |
| | 9.3278 |
| | 9.5276 |
| | 9.3849 |
| | 9.8879 |
| | 9.9621 |
| | 10.2496 |
| | 10.0562 |
| | 10.3882 |
| | 10.2120 |
| | 10.1056 |
| | 10.0072 |
| | 10.2980 |
| | 10.7470 |
| | 10.7454 |
| | 10.5907 |
| | 10.9570 |
| | 11.2890 |
| | 11.0386 |
| | 10.7475 |
| | 10.7683 |
| | 10.9778 |
| | 11.1987 |
| | 12.1765 |
| | 12.3092 |
| | 12.3410 |
| | 12.0111 |
| | 11.7323 |
| | 12.4324 |
| | 12.2168 |
| | 11.9085 |
| | 11.7641 |
| | 11.7156 |
| | 11.4414 |
| | 11.3198 |
| | 11.3055 |
| | 11.0580 |
| | 10.9203 |
| | 11.8936 |
| | 12.1481 |
| | 12.2320 |
| | 12.3240 |
| | 12.4864 |
| | 12.4189 |
| | 12.2629 |
| | 12.0146 |
| | 11.8484 |
| | 11.7464 |
| | 11.6857 |
| | 11.5267 |
| | 11.5780 |
| | 11.4929 |
| | 11.0944 |
| | 11.6682 |
| | 13.3528 |
| | 13.4735 |
| | 13.4306 |
| | 13.9854 |
| | 15.5793 |
| | 15.8310 |
| | 15.9744 |
| | 15.9424 |
| | 15.7778 |
| | 16.1294 |
| | 16.2864 |
| | 16.3781 |
| | 16.2216 |
| | 16.2119 |
| | 16.2723 |
| | 16.0842 |
| | 16.0945 |
| | 15.9883 |
| | 15.5946 |
| | 15.5901 |
| | 15.4798 |
| | 15.7261 |
| | 15.8124 |
| | 15.6435 |
| | 15.8928 |
| | 15.9279 |
| | 15.6335 |
| | 15.6056 |
| | 15.3409 |
| | 15.3759 |
| | 15.1750 |
| | 15.2275 |
| | 15.1915 |
| | 15.0401 |
| | 14.9934 |
| | 14.9364 |
| | 14.8103 |
| | 14.7429 |
| | 14.5508 |
| | 14.4161 |
| | 14.2215 |
| | 13.5795 |
| | 13.5560 |
| | 13.3155 |
| | 13.3624 |
| | 13.3480 |
| | 13.1104 |
| | 13.3359 |
| | 13.3568 |
| | 13.1444 |
| | 13.1340 |
| | 12.5284 |
| | 12.2038 |
| | 12.1351 |
| | 12.0659 |
| | 12.1265 |
| | 11.9470 |
| | 11.8150 |
| | 11.9093 |
| | 11.6728 |
| | 11.7923 |
| | 11.7830 |
| | 12.0315 |
| | 11.5505 |
| | 11.0098 |
| | 11.1605 |
| | 11.3197 |
| | 11.0842 |
| | 11.2532 |
| | 11.1946 |
| | 11.3134 |
| | 11.2546 |
| | 10.7584 |
| | 9.9154 |
| | 9.7300 |
| | 9.7343 |
| | 9.5504 |
| | 9.3401 |
| | 9.4584 |
| | 9.4071 |
| | 9.4465 |
| | 9.5206 |
| | 9.6131 |
| | 9.3907 |
| | 9.4563 |
| | 9.4782 |
| | 8.9727 |
| | 9.5592 |
| | 10.1010 |
| | 9.5275 |
| | 9.2542 |
| | 8.9196 |
| | 8.7598 |
| | 8.5427 |
| | 8.4321 |
| | 8.4820 |
| | 8.3081 |
| | 8.2459 |
| | 8.2572 |
| | 8.2879 |
| | 8.3523 |
| | 8.4463 |
| | 8.2590 |
| | 8.3725 |
| | 8.3810 |
| | 8.4062 |
| | 8.4539 |
| | 8.5542 |
| | 8.6429 |
| | 8.4064 |
| | 8.3988 |
| | 8.6174 |
| | 8.6241 |
| | 8.5112 |
| | 8.7490 |
| | 8.6501 |
| | 8.5660 |
| | 9.0224 |
| | 8.6062 |
| | 8.4745 |
| | 8.4866 |
| | 8.2083 |
| | 8.3893 |
| | 8.1091 |
| | 8.2328 |
| | 8.3096 |
| | 8.2253 |
| | 8.1814 |
| | 8.1953 |
| | 8.2284 |
| | 8.1934 |
| | 7.9596 |
| | 8.1861 |
| | 8.1598 |
| | 8.0264 |
| | 8.1056 |
| | 8.0331 |
| | 8.0194 |
| | 8.0252 |
| | 8.1860 |
| | 8.1417 |
| | 8.2285 |
| | 8.0586 |
| | 8.1097 |
| | 7.9675 |
| | 7.7762 |
| | 7.5351 |
| | 7.6672 |
| | 8.0373 |
| | 7.6941 |
| | 8.2695 |
| | 7.8984 |
| | 7.0567 |
| | 6.7197 |
| | 6.7942 |
| | 6.8710 |
| | 6.7928 |
| | 6.5851 |
| | 6.7288 |
| | 6.8372 |
| | 6.6792 |
| | 6.7458 |
| | 6.6846 |
| | 6.7262 |
| | 6.7670 |
| | 6.8990 |
| | 7.1270 |
| | 7.2043 |
| | 7.1967 |
| | 7.0831 |
| | 6.8481 |
| | 7.0401 |
| | 6.9568 |
| | 6.7970 |
| | 7.0107 |
| | 6.8579 |
| | 6.8306 |
| | 6.9128 |
| | 6.8405 |
| | 7.0619 |
| | 7.0469 |
| | 7.0921 |
| | 7.2933 |
| | 7.0592 |
| | 7.0483 |
| | 7.1558 |
| | 7.0815 |
| | 7.1612 |
| | 7.2387 |
| | 7.0699 |
| | 6.8418 |
| | 6.9126 |
| | 7.0618 |
| | 6.9745 |
| | 7.0356 |
| | 6.8741 |
| | 6.8368 |
| | 6.9661 |
| | 6.8895 |
| | 6.8579 |
| | 6.9704 |
| | 6.8170 |
| | 6.9875 |
| | 6.9309 |
| | 6.9993 |
| | 6.7491 |
| | 6.5394 |
| | 6.5415 |
| | 6.5780 |
| | 6.5957 |
| | 6.7085 |
| | 6.6173 |
| | 6.5685 |
| | 6.4313 |
| | 6.5417 |
| | 6.6690 |
| | 6.7201 |
| | 6.6778 |
| | 6.6182 |
| | 6.6342 |
| | 6.5305 |
| | 6.5014 |
| | 6.3284 |
| | 6.4646 |
| | 6.4676 |
| | 6.5270 |
| | 6.6116 |
| | 6.6528 |
| | 6.7864 |
| | 6.7374 |
| | 6.6501 |
| | 6.6241 |
| | 6.8480 |
| | 6.8856 |
| | 7.0382 |
| | 7.1210 |
| | 7.2072 |
| | 7.1021 |
| | 7.1098 |
| | 7.0923 |
| | 7.0086 |
| | 6.8135 |
| | 6.7638 |
| | 6.8606 |
| | 7.0421 |
| | 6.9289 |
| | 6.9660 |
| | 6.9953 |
| | 7.3909 |
| | 7.5239 |
| | 7.3371 |
| | 7.3333 |
| | 7.3429 |
| | 7.2708 |
| | 7.3841 |
| | 7.3492 |
| | 7.3816 |
| | 7.4117 |
| | 7.4202 |
| | 7.3263 |
| | 7.3144 |
| | 7.3009 |
| | 7.2787 |
| | 7.2015 |
| | 6.5222 |
| | 7.0226 |
| | 7.3820 |
| | 6.8994 |
| | 7.7378 |
| | 7.6361 |
| | 7.1926 |
| | 6.9896 |
| | 6.8788 |
| | 6.7847 |
| | 6.6948 |
| | 6.6726 |
| | 6.5513 |
| | 6.4083 |
| | 7.2123 |
| | 7.6739 |
| | 7.6073 |
| | 7.7335 |
| | 7.5984 |
| | 7.6931 |
| | 7.6350 |
| | 7.5291 |
| | 7.5496 |
| | 7.5456 |
| | 7.3420 |
| | 7.3338 |
| | 7.1216 |
| | 7.2229 |
| | 7.5231 |
| | 7.4681 |
| | 7.3449 |
| | 7.3693 |
| | 6.9761 |
| | 7.4159 |
| | 7.9287 |
| | 8.4978 |
| | 8.9279 |
| | 8.4827 |
| | 8.2556 |
| | 8.0980 |
| | 7.8804 |
| | 7.9543 |
| | 6.8358 |
| | 6.3276 |
| | 6.2240 |
| | 6.2080 |
| | 5.6067 |
| | 5.4297 |
| | 5.2414 |
| | 5.1935 |
| | 5.0367 |
| | 5.0333 |
| | 5.0117 |
| | 5.2195 |
| | 5.0507 |
| | 5.0965 |
| | 5.0718 |
| | 5.1458 |
| | 5.1719 |
| | 5.1486 |
| | 5.2214 |
| | 5.3443 |
| | 5.4080 |
| | 5.5964 |
| | 5.6570 |
| | 5.6601 |
| | 5.4104 |
| | 5.7175 |
| | 5.6793 |
| | 5.9115 |
| | 5.4442 |
| | 5.1512 |
| | 5.1762 |
| | 5.2677 |
| | 5.0214 |
| | 4.8646 |
| | 4.7636 |
| | 4.7249 |
| | 5.0286 |
| | 5.0587 |
| | 4.9407 |
| | 4.9496 |
| | 4.8722 |
| | 4.9161 |
| | 4.8633 |
| | 4.9971 |
| | 4.9618 |
| | 5.0424 |
| | 4.9362 |
| | 4.9015 |
| | 5.0134 |
| | 5.0767 |
| | 4.9769 |
| | 4.9291 |
| | 4.8678 |
| | 5.0236 |
| | 5.0727 |
| | 5.0224 |
| | 5.0660 |
| | 5.0535 |
| | 5.1770 |
| | 5.2124 |
| | 5.2407 |
| | 5.2492 |
| | 5.3249 |
| | 5.3981 |
| | 5.3976 |
| | 5.4783 |
| | 5.3103 |
| | 5.4334 |
| | 5.4678 |
| | 5.6782 |
| | 5.8633 |
| | 5.7870 |
| | 5.6209 |
| | 5.5630 |
| | 5.3899 |
| | 5.3103 |
| | 5.3169 |
| | 5.2924 |
| | 5.3661 |
| | 5.1732 |
| | 5.2256 |
| | 5.0330 |
| | 4.8736 |
| | 4.8265 |
| | 4.7734 |
| | 4.6356 |
| | 4.5215 |
| | 4.5692 |
| | 4.5815 |
| | 4.6060 |
| | 4.5862 |
| | 4.5408 |
| | 4.4997 |
| | 4.5723 |
| | 4.6342 |
| | 4.5432 |
| | 4.5074 |
| | 4.6152 |
| | 4.5565 |
| | 4.5662 |
| | 4.4686 |
| | 4.4737 |
| | 4.4056 |
| | 4.3842 |
| | 4.4058 |
| | 4.4298 |
| | 4.3762 |
| | 4.2814 |
| | 4.2059 |
| | 4.2383 |
| | 4.3854 |
| | 4.3503 |
| | 4.2795 |
| | 4.3994 |
| | 4.3674 |
| | 4.2748 |
| | 4.2954 |
| | 4.2866 |
| | 4.2389 |
| | 4.3513 |
| | 4.2400 |
| | 4.3122 |
| | 4.2903 |
| | 4.3756 |
| | 4.3979 |
| | 4.5221 |
| | 4.5724 |
| | 4.5247 |
| | 4.4559 |
| | 4.5562 |
| | 4.5036 |
| | 4.4981 |
| | 4.4553 |
| | 4.4404 |
| | 4.4216 |