Storico peso filippino / manat turkmeno

Storia delle tariffe giornaliere PHP /TMM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 peso filippino = 381.1034 manat turkmeno

il minimo sul

1 peso filippino = 274.1168 manat turkmeno

Storico dei prezzi di TMM / PHP

Date PHP/TMM
277.0932
277.8759
277.7609
279.6091
280.3001
281.3211
276.5025
274.3383
275.6401
275.5835
275.5859
274.1168
278.9523
281.6239
280.0535
283.8225
282.2348
285.8900
285.3956
286.2306
290.8909
292.6106
290.6643
287.9436
286.1888
283.1785
285.8374
287.0105
285.9734
287.7859
288.3285
288.1744
288.3374
292.4310
291.1965
289.4790
290.4445
291.5485
289.1978
292.4279
293.3443
290.9282
291.6704
296.4321
296.1824
297.6048
295.4308
300.6432
297.2960
297.6370
296.5385
297.7289
296.0180
299.7928
298.6783
298.1336
294.8398
301.1509
305.1714
305.5509
306.1760
308.8066
309.7369
308.4378
302.4755
298.6768
301.4690
304.7770
304.9964
305.1617
303.7050
303.7075
306.3395
305.4773
305.0122
306.9608
304.2172
305.8986
302.9878
304.2228
304.9574
306.9484
303.4964
301.0261
304.1151
300.7687
301.4168
300.5028
299.3857
298.2801
299.5351
303.0600
302.8641
305.1186
306.1380
307.3756
308.1716
305.6780
305.7465
306.1834
304.1257
303.4468
300.1853
299.7290
298.8450
298.5067
299.9115
301.3218
301.6491
301.7227
300.1384
297.2185
301.1591
301.3378
303.8964
306.5286
305.5672
306.3996
310.3293
308.7065
313.9526
311.2131
313.6529
313.8660
311.6722
311.8422
312.5281
313.1087
311.0606
310.1899
309.6627
311.5494
311.5302
311.8038
312.6265
311.1818
314.3636
315.6218
313.5824
315.4808
314.2811
314.4497
311.6573
309.8895
312.3992
310.1905
313.0775
311.4053
309.8621
308.8995
308.7761
307.9953
309.7037
306.6242
308.0298
316.5425
317.6594
314.6194
310.8885
314.3296
312.5734
311.7704
310.6435
310.7753
312.3339
314.9010
300.5536
302.9128
302.7136
301.0506
300.7289
303.6761
303.6101
302.4912
303.5248
305.4440
307.4414
309.2170
307.8954
306.8913
304.6976
299.8594
303.4528
302.7522
302.5471
302.0550
299.9655
292.9000
292.9597
287.9462
288.2045
284.6169
281.2605
286.1547
282.9988
285.4883
291.6712
295.4391
294.2297
297.4199
299.8898
300.5873
302.0743
301.9928
301.7590
298.2433
302.0671
304.7039
305.0809
307.9672
315.5138
317.7514
318.9017
319.9304
320.3054
318.5551
319.9319
321.4932
321.6688
321.0594
321.6462
327.5108
328.2360
327.0244
323.4593
325.7829
326.2441
327.8955
327.4410
329.7343
333.2806
337.1624
331.2274
331.9965
331.0229
332.3590
336.9961
335.0922
330.3206
331.2466
330.0992
331.0104
330.4790
328.7991
333.6276
334.7255
335.0051
337.8852
333.8851
331.2126
334.4337
338.3049
332.1885
328.2986
334.0540
340.8911
345.3805
343.6222
349.9037
352.6446
349.7335
350.1562
349.6133
352.3321
348.5820
347.4720
346.2298
345.2174
345.6699
346.3560
344.7708
345.1960
346.2629
343.1320
348.9809
347.4873
348.3341
348.8798
362.4887
353.6978
356.8823
359.7922
359.2029
362.0989
362.1398
355.7378
347.0265
346.8198
347.7146
352.3270
352.3403
352.1590
345.9072
351.2602
352.7262
348.5966
352.8700
351.1870
351.0476
352.4654
346.1038
348.9084
345.6683
346.4370
345.1145
346.8246
348.5563
342.2119
342.6468
336.2669
340.6282
338.2092
336.5370
332.2624
339.7650
329.6723
337.7805
335.9363
329.4772
336.3890
335.1335
330.0563
330.4525
338.1041
339.5742
325.5614
328.8044
336.8090
335.0838
340.1328
335.4972
338.3698
333.2220
335.4808
339.3119
341.0383
335.3377
338.0667
341.3137
335.4221
334.6734
337.8262
338.0805
333.5760
330.9810
328.4650
321.3408
318.4830
326.7950
334.7741
328.9754
331.3932
331.8605
330.9833
325.3900
333.8548
337.4834
334.2237
332.5941
335.6427
333.0697
330.3751
329.5928
328.6842
325.9361
327.9002
325.0157
327.6794
326.3547
327.9699
331.9840
327.1833
326.7758
324.6406
324.7378
326.0178
330.3743
328.6243
326.7102
327.5768
325.9583
324.4671
324.9866
326.3554
323.5688
325.5127
322.8643
321.9737
327.1913
326.9251
325.6801
326.1623
320.8315
318.4034
317.7314
317.1388
315.0909
314.9323
315.7776
314.7243
313.9682
315.5179
320.0283
318.0544
317.8232
319.0207
322.6253
320.2293
318.3936
319.6241
320.1896
318.2153
315.6035
315.7555
316.1982
320.2500
325.3730
318.9770
318.8059
328.4051
336.5513
325.1697
329.2739
327.6839
329.6784
324.8123
326.5131
330.4409
332.1176
328.9253
331.7094
335.6496
335.3857
339.3808
334.1918
339.8625
333.1260
341.1236
337.2252
335.4473
331.6749
334.8007
345.5427
341.4985
340.0777
341.5210
341.3037
343.7840
346.2879
341.5062
342.9790
342.9610
340.7043
338.3696
342.2102
348.4286
342.8031
343.6985
343.6538
344.2599
346.7734
348.5429
352.1111
354.7612
353.7387
353.4354
351.3424
351.3016
351.1878
348.8259
349.8836
353.0997
352.9560
348.7679
348.4554
347.7392
347.1391
346.9467
348.5544
348.0894
352.1216
351.7580
349.9700
347.9909
352.0934
351.6793
353.2648
351.6325
350.5414
349.7396
350.7317
351.2411
352.8218
364.2677
363.1150
365.7687
368.8054
365.0999
363.7313
362.8507
360.6642
364.0098
366.7679
372.8434
376.2083
373.1124
377.3955
374.3996
371.0436
371.9877
374.0741
370.7953
373.0318
376.8983
380.9775
375.4496
375.3918
374.3413
375.2657
372.2316
371.7349
375.8541
379.0516
378.8564
380.6442
378.3522
375.3208
373.9060
372.8331
368.6202
367.1189
367.0222
365.4090
367.2574
366.6778
366.5421
370.3980
373.6656
371.0937
370.1247
369.2210
371.8341
370.7539
372.6445
371.2349