ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / มานัตเติร์กเมนิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซฟิลิปปินส์ = 381.1034 มานัตเติร์กเมนิสถาน
ขั้นต่ำใน
1 เปโซฟิลิปปินส์ = 274.1168 มานัตเติร์กเมนิสถาน
| Date | PHP/TMM |
|---|---|
| 277.0932 | |
| 277.8759 | |
| 277.7609 | |
| 279.6091 | |
| 280.3001 | |
| 281.3211 | |
| 276.5025 | |
| 274.3383 | |
| 275.6401 | |
| 275.5835 | |
| 275.5859 | |
| 274.1168 | |
| 278.9523 | |
| 281.6239 | |
| 280.0535 | |
| 283.8225 | |
| 282.2348 | |
| 285.8900 | |
| 285.3956 | |
| 286.2306 | |
| 290.8909 | |
| 292.6106 | |
| 290.6643 | |
| 287.9436 | |
| 286.1888 | |
| 283.1785 | |
| 285.8374 | |
| 287.0105 | |
| 285.9734 | |
| 287.7859 | |
| 288.3285 | |
| 288.1744 | |
| 288.3374 | |
| 292.4310 | |
| 291.1965 | |
| 289.4790 | |
| 290.4445 | |
| 291.5485 | |
| 289.1978 | |
| 292.4279 | |
| 293.3443 | |
| 290.9282 | |
| 291.6704 | |
| 296.4321 | |
| 296.1824 | |
| 297.6048 | |
| 295.4308 | |
| 300.6432 | |
| 297.2960 | |
| 297.6370 | |
| 296.5385 | |
| 297.7289 | |
| 296.0180 | |
| 299.7928 | |
| 298.6783 | |
| 298.1336 | |
| 294.8398 | |
| 301.1509 | |
| 305.1714 | |
| 305.5509 | |
| 306.1760 | |
| 308.8066 | |
| 309.7369 | |
| 308.4378 | |
| 302.4755 | |
| 298.6768 | |
| 301.4690 | |
| 304.7770 | |
| 304.9964 | |
| 305.1617 | |
| 303.7050 | |
| 303.7075 | |
| 306.3395 | |
| 305.4773 | |
| 305.0122 | |
| 306.9608 | |
| 304.2172 | |
| 305.8986 | |
| 302.9878 | |
| 304.2228 | |
| 304.9574 | |
| 306.9484 | |
| 303.4964 | |
| 301.0261 | |
| 304.1151 | |
| 300.7687 | |
| 301.4168 | |
| 300.5028 | |
| 299.3857 | |
| 298.2801 | |
| 299.5351 | |
| 303.0600 | |
| 302.8641 | |
| 305.1186 | |
| 306.1380 | |
| 307.3756 | |
| 308.1716 | |
| 305.6780 | |
| 305.7465 | |
| 306.1834 | |
| 304.1257 | |
| 303.4468 | |
| 300.1853 | |
| 299.7290 | |
| 298.8450 | |
| 298.5067 | |
| 299.9115 | |
| 301.3218 | |
| 301.6491 | |
| 301.7227 | |
| 300.1384 | |
| 297.2185 | |
| 301.1591 | |
| 301.3378 | |
| 303.8964 | |
| 306.5286 | |
| 305.5672 | |
| 306.3996 | |
| 310.3293 | |
| 308.7065 | |
| 313.9526 | |
| 311.2131 | |
| 313.6529 | |
| 313.8660 | |
| 311.6722 | |
| 311.8422 | |
| 312.5281 | |
| 313.1087 | |
| 311.0606 | |
| 310.1899 | |
| 309.6627 | |
| 311.5494 | |
| 311.5302 | |
| 311.8038 | |
| 312.6265 | |
| 311.1818 | |
| 314.3636 | |
| 315.6218 | |
| 313.5824 | |
| 315.4808 | |
| 314.2811 | |
| 314.4497 | |
| 311.6573 | |
| 309.8895 | |
| 312.3992 | |
| 310.1905 | |
| 313.0775 | |
| 311.4053 | |
| 309.8621 | |
| 308.8995 | |
| 308.7761 | |
| 307.9953 | |
| 309.7037 | |
| 306.6242 | |
| 308.0298 | |
| 316.5425 | |
| 317.6594 | |
| 314.6194 | |
| 310.8885 | |
| 314.3296 | |
| 312.5734 | |
| 311.7704 | |
| 310.6435 | |
| 310.7753 | |
| 312.3339 | |
| 314.9010 | |
| 300.5536 | |
| 302.9128 | |
| 302.7136 | |
| 301.0506 | |
| 300.7289 | |
| 303.6761 | |
| 303.6101 | |
| 302.4912 | |
| 303.5248 | |
| 305.4440 | |
| 307.4414 | |
| 309.2170 | |
| 307.8954 | |
| 306.8913 | |
| 304.6976 | |
| 299.8594 | |
| 303.4528 | |
| 302.7522 | |
| 302.5471 | |
| 302.0550 | |
| 299.9655 | |
| 292.9000 | |
| 292.9597 | |
| 287.9462 | |
| 288.2045 | |
| 284.6169 | |
| 281.2605 | |
| 286.1547 | |
| 282.9988 | |
| 285.4883 | |
| 291.6712 | |
| 295.4391 | |
| 294.2297 | |
| 297.4199 | |
| 299.8898 | |
| 300.5873 | |
| 302.0743 | |
| 301.9928 | |
| 301.7590 | |
| 298.2433 | |
| 302.0671 | |
| 304.7039 | |
| 305.0809 | |
| 307.9672 | |
| 315.5138 | |
| 317.7514 | |
| 318.9017 | |
| 319.9304 | |
| 320.3054 | |
| 318.5551 | |
| 319.9319 | |
| 321.4932 | |
| 321.6688 | |
| 321.0594 | |
| 321.6462 | |
| 327.5108 | |
| 328.2360 | |
| 327.0244 | |
| 323.4593 | |
| 325.7829 | |
| 326.2441 | |
| 327.8955 | |
| 327.4410 | |
| 329.7343 | |
| 333.2806 | |
| 337.1624 | |
| 331.2274 | |
| 331.9965 | |
| 331.0229 | |
| 332.3590 | |
| 336.9961 | |
| 335.0922 | |
| 330.3206 | |
| 331.2466 | |
| 330.0992 | |
| 331.0104 | |
| 330.4790 | |
| 328.7991 | |
| 333.6276 | |
| 334.7255 | |
| 335.0051 | |
| 337.8852 | |
| 333.8851 | |
| 331.2126 | |
| 334.4337 | |
| 338.3049 | |
| 332.1885 | |
| 328.2986 | |
| 334.0540 | |
| 340.8911 | |
| 345.3805 | |
| 343.6222 | |
| 349.9037 | |
| 352.6446 | |
| 349.7335 | |
| 350.1562 | |
| 349.6133 | |
| 352.3321 | |
| 348.5820 | |
| 347.4720 | |
| 346.2298 | |
| 345.2174 | |
| 345.6699 | |
| 346.3560 | |
| 344.7708 | |
| 345.1960 | |
| 346.2629 | |
| 343.1320 | |
| 348.9809 | |
| 347.4873 | |
| 348.3341 | |
| 348.8798 | |
| 362.4887 | |
| 353.6978 | |
| 356.8823 | |
| 359.7922 | |
| 359.2029 | |
| 362.0989 | |
| 362.1398 | |
| 355.7378 | |
| 347.0265 | |
| 346.8198 | |
| 347.7146 | |
| 352.3270 | |
| 352.3403 | |
| 352.1590 | |
| 345.9072 | |
| 351.2602 | |
| 352.7262 | |
| 348.5966 | |
| 352.8700 | |
| 351.1870 | |
| 351.0476 | |
| 352.4654 | |
| 346.1038 | |
| 348.9084 | |
| 345.6683 | |
| 346.4370 | |
| 345.1145 | |
| 346.8246 | |
| 348.5563 | |
| 342.2119 | |
| 342.6468 | |
| 336.2669 | |
| 340.6282 | |
| 338.2092 | |
| 336.5370 | |
| 332.2624 | |
| 339.7650 | |
| 329.6723 | |
| 337.7805 | |
| 335.9363 | |
| 329.4772 | |
| 336.3890 | |
| 335.1335 | |
| 330.0563 | |
| 330.4525 | |
| 338.1041 | |
| 339.5742 | |
| 325.5614 | |
| 328.8044 | |
| 336.8090 | |
| 335.0838 | |
| 340.1328 | |
| 335.4972 | |
| 338.3698 | |
| 333.2220 | |
| 335.4808 | |
| 339.3119 | |
| 341.0383 | |
| 335.3377 | |
| 338.0667 | |
| 341.3137 | |
| 335.4221 | |
| 334.6734 | |
| 337.8262 | |
| 338.0805 | |
| 333.5760 | |
| 330.9810 | |
| 328.4650 | |
| 321.3408 | |
| 318.4830 | |
| 326.7950 | |
| 334.7741 | |
| 328.9754 | |
| 331.3932 | |
| 331.8605 | |
| 330.9833 | |
| 325.3900 | |
| 333.8548 | |
| 337.4834 | |
| 334.2237 | |
| 332.5941 | |
| 335.6427 | |
| 333.0697 | |
| 330.3751 | |
| 329.5928 | |
| 328.6842 | |
| 325.9361 | |
| 327.9002 | |
| 325.0157 | |
| 327.6794 | |
| 326.3547 | |
| 327.9699 | |
| 331.9840 | |
| 327.1833 | |
| 326.7758 | |
| 324.6406 | |
| 324.7378 | |
| 326.0178 | |
| 330.3743 | |
| 328.6243 | |
| 326.7102 | |
| 327.5768 | |
| 325.9583 | |
| 324.4671 | |
| 324.9866 | |
| 326.3554 | |
| 323.5688 | |
| 325.5127 | |
| 322.8643 | |
| 321.9737 | |
| 327.1913 | |
| 326.9251 | |
| 325.6801 | |
| 326.1623 | |
| 320.8315 | |
| 318.4034 | |
| 317.7314 | |
| 317.1388 | |
| 315.0909 | |
| 314.9323 | |
| 315.7776 | |
| 314.7243 | |
| 313.9682 | |
| 315.5179 | |
| 320.0283 | |
| 318.0544 | |
| 317.8232 | |
| 319.0207 | |
| 322.6253 | |
| 320.2293 | |
| 318.3936 | |
| 319.6241 | |
| 320.1896 | |
| 318.2153 | |
| 315.6035 | |
| 315.7555 | |
| 316.1982 | |
| 320.2500 | |
| 325.3730 | |
| 318.9770 | |
| 318.8059 | |
| 328.4051 | |
| 336.5513 | |
| 325.1697 | |
| 329.2739 | |
| 327.6839 | |
| 329.6784 | |
| 324.8123 | |
| 326.5131 | |
| 330.4409 | |
| 332.1176 | |
| 328.9253 | |
| 331.7094 | |
| 335.6496 | |
| 335.3857 | |
| 339.3808 | |
| 334.1918 | |
| 339.8625 | |
| 333.1260 | |
| 341.1236 | |
| 337.2252 | |
| 335.4473 | |
| 331.6749 | |
| 334.8007 | |
| 345.5427 | |
| 341.4985 | |
| 340.0777 | |
| 341.5210 | |
| 341.3037 | |
| 343.7840 | |
| 346.2879 | |
| 341.5062 | |
| 342.9790 | |
| 342.9610 | |
| 340.7043 | |
| 338.3696 | |
| 342.2102 | |
| 348.4286 | |
| 342.8031 | |
| 343.6985 | |
| 343.6538 | |
| 344.2599 | |
| 346.7734 | |
| 348.5429 | |
| 352.1111 | |
| 354.7612 | |
| 353.7387 | |
| 353.4354 | |
| 351.3424 | |
| 351.3016 | |
| 351.1878 | |
| 348.8259 | |
| 349.8836 | |
| 353.0997 | |
| 352.9560 | |
| 348.7679 | |
| 348.4554 | |
| 347.7392 | |
| 347.1391 | |
| 346.9467 | |
| 348.5544 | |
| 348.0894 | |
| 352.1216 | |
| 351.7580 | |
| 349.9700 | |
| 347.9909 | |
| 352.0934 | |
| 351.6793 | |
| 353.2648 | |
| 351.6325 | |
| 350.5414 | |
| 349.7396 | |
| 350.7317 | |
| 351.2411 | |
| 352.8218 | |
| 364.2677 | |
| 363.1150 | |
| 365.7687 | |
| 368.8054 | |
| 365.0999 | |
| 363.7313 | |
| 362.8507 | |
| 360.6642 | |
| 364.0098 | |
| 366.7679 | |
| 372.8434 | |
| 376.2083 | |
| 373.1124 | |
| 377.3955 | |
| 374.3996 | |
| 371.0436 | |
| 371.9877 | |
| 374.0741 | |
| 370.7953 | |
| 373.0318 | |
| 376.8983 | |
| 380.9775 | |
| 375.4496 | |
| 375.3918 | |
| 374.3413 | |
| 375.2657 | |
| 372.2316 | |
| 371.7349 | |
| 375.8541 | |
| 379.0516 | |
| 378.8564 | |
| 380.6442 | |
| 378.3522 | |
| 375.3208 | |
| 373.9060 | |
| 372.8331 | |
| 368.6202 | |
| 367.1189 | |
| 367.0222 | |
| 365.4090 | |
| 367.2574 | |
| 366.6778 | |
| 366.5421 | |
| 370.3980 | |
| 373.6656 | |
| 371.0937 | |
| 370.1247 | |
| 369.2210 | |
| 371.8341 | |
| 370.7539 | |
| 372.6445 | |
| 371.2349 |