Lịch sử của giá hàng ngày PHP /TMM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Philipin = 381.1034 Đồng Manat Turkmenistan
tối thiểu trên
1 Peso Philipin = 281.2605 Đồng Manat Turkmenistan
Date | PHP/TMM |
---|---|
305.4854 | |
306.3996 | |
310.3293 | |
308.7065 | |
313.9526 | |
311.2131 | |
313.6529 | |
313.8660 | |
311.6722 | |
311.8422 | |
312.5281 | |
313.1087 | |
311.0606 | |
310.1899 | |
309.6627 | |
311.5494 | |
311.5302 | |
311.8038 | |
312.6265 | |
311.1818 | |
314.3636 | |
315.6218 | |
313.5824 | |
315.4808 | |
314.2811 | |
314.4497 | |
311.6573 | |
309.8895 | |
312.3992 | |
310.1905 | |
313.0775 | |
311.4053 | |
309.8621 | |
308.8995 | |
308.7761 | |
307.9953 | |
309.7037 | |
306.6242 | |
308.0298 | |
316.5425 | |
317.6594 | |
314.6194 | |
310.8885 | |
314.3296 | |
312.5734 | |
311.7704 | |
310.6435 | |
310.7753 | |
312.3339 | |
314.9010 | |
300.5536 | |
302.9128 | |
302.7136 | |
301.0506 | |
300.7289 | |
303.6761 | |
303.6101 | |
302.4912 | |
303.5248 | |
305.4440 | |
307.4414 | |
309.2170 | |
307.8954 | |
306.8913 | |
304.6976 | |
299.8594 | |
303.4528 | |
302.7522 | |
302.5471 | |
302.0550 | |
299.9655 | |
292.9000 | |
292.9597 | |
287.9462 | |
288.2045 | |
284.6169 | |
281.2605 | |
286.1547 | |
282.9988 | |
285.4883 | |
291.6712 | |
295.4391 | |
294.2297 | |
297.4199 | |
299.8898 | |
300.5873 | |
302.0743 | |
301.9928 | |
301.7590 | |
298.2433 | |
302.0671 | |
304.7039 | |
305.0809 | |
307.9672 | |
315.5138 | |
317.7514 | |
318.9017 | |
319.9304 | |
320.3054 | |
318.5551 | |
319.9319 | |
321.4932 | |
321.6688 | |
321.0594 | |
321.6462 | |
327.5108 | |
328.2360 | |
327.0244 | |
323.4593 | |
325.7829 | |
326.2441 | |
327.8955 | |
327.4410 | |
329.7343 | |
333.2806 | |
337.1624 | |
331.2274 | |
331.9965 | |
331.0229 | |
332.3590 | |
336.9961 | |
335.0922 | |
330.3206 | |
331.2466 | |
330.0992 | |
331.0104 | |
330.4790 | |
328.7991 | |
333.6276 | |
334.7255 | |
335.0051 | |
337.8852 | |
333.8851 | |
331.2126 | |
334.4337 | |
338.3049 | |
332.1885 | |
328.2986 | |
334.0540 | |
340.8911 | |
345.3805 | |
343.6222 | |
349.9037 | |
352.6446 | |
349.7335 | |
350.1562 | |
349.6133 | |
352.3321 | |
348.5820 | |
347.4720 | |
346.2298 | |
345.2174 | |
345.6699 | |
346.3560 | |
344.7708 | |
345.1960 | |
346.2629 | |
343.1320 | |
348.9809 | |
347.4873 | |
348.3341 | |
348.8798 | |
362.4887 | |
353.6978 | |
356.8823 | |
359.7922 | |
359.2029 | |
362.0989 | |
362.1398 | |
355.7378 | |
347.0265 | |
346.8198 | |
347.7146 | |
352.3270 | |
352.3403 | |
352.1590 | |
345.9072 | |
351.2602 | |
352.7262 | |
348.5966 | |
352.8700 | |
351.1870 | |
351.0476 | |
352.4654 | |
346.1038 | |
348.9084 | |
345.6683 | |
346.4370 | |
345.1145 | |
346.8246 | |
348.5563 | |
342.2119 | |
342.6468 | |
336.2669 | |
340.6282 | |
338.2092 | |
336.5370 | |
332.2624 | |
339.7650 | |
329.6723 | |
337.7805 | |
335.9363 | |
329.4772 | |
336.3890 | |
335.1335 | |
330.0563 | |
330.4525 | |
338.1041 | |
339.5742 | |
325.5614 | |
328.8044 | |
336.8090 | |
335.0838 | |
340.1328 | |
335.4972 | |
338.3698 | |
333.2220 | |
335.4808 | |
339.3119 | |
341.0383 | |
335.3377 | |
338.0667 | |
341.3137 | |
335.4221 | |
334.6734 | |
337.8262 | |
338.0805 | |
333.5760 | |
330.9810 | |
328.4650 | |
321.3408 | |
318.4830 | |
326.7950 | |
334.7741 | |
328.9754 | |
331.3932 | |
331.8605 | |
330.9833 | |
325.3900 | |
333.8548 | |
337.4834 | |
334.2237 | |
332.5941 | |
335.6427 | |
333.0697 | |
330.3751 | |
329.5928 | |
328.6842 | |
325.9361 | |
327.9002 | |
325.0157 | |
327.6794 | |
326.3547 | |
327.9699 | |
331.9840 | |
327.1833 | |
326.7758 | |
324.6406 | |
324.7378 | |
326.0178 | |
330.3743 | |
328.6243 | |
326.7102 | |
327.5768 | |
325.9583 | |
324.4671 | |
324.9866 | |
326.3554 | |
323.5688 | |
325.5127 | |
322.8643 | |
321.9737 | |
327.1913 | |
326.9251 | |
325.6801 | |
326.1623 | |
320.8315 | |
318.4034 | |
317.7314 | |
317.1388 | |
315.0909 | |
314.9323 | |
315.7776 | |
314.7243 | |
313.9682 | |
315.5179 | |
320.0283 | |
318.0544 | |
317.8232 | |
319.0207 | |
322.6253 | |
320.2293 | |
318.3936 | |
319.6241 | |
320.1896 | |
318.2153 | |
315.6035 | |
315.7555 | |
316.1982 | |
320.2500 | |
325.3730 | |
318.9770 | |
318.8059 | |
328.4051 | |
336.5513 | |
325.1697 | |
329.2739 | |
327.6839 | |
329.6784 | |
324.8123 | |
326.5131 | |
330.4409 | |
332.1176 | |
328.9253 | |
331.7094 | |
335.6496 | |
335.3857 | |
339.3808 | |
334.1918 | |
339.8625 | |
333.1260 | |
341.1236 | |
337.2252 | |
335.4473 | |
331.6749 | |
334.8007 | |
345.5427 | |
341.4985 | |
340.0777 | |
341.5210 | |
341.3037 | |
343.7840 | |
346.2879 | |
341.5062 | |
342.9790 | |
342.9610 | |
340.7043 | |
338.3696 | |
342.2102 | |
348.4286 | |
342.8031 | |
343.6985 | |
343.6538 | |
344.2599 | |
346.7734 | |
348.5429 | |
352.1111 | |
354.7612 | |
353.7387 | |
353.4354 | |
351.3424 | |
351.3016 | |
351.1878 | |
348.8259 | |
349.8836 | |
353.0997 | |
352.9560 | |
348.7679 | |
348.4554 | |
347.7392 | |
347.1391 | |
346.9467 | |
348.5544 | |
348.0894 | |
352.1216 | |
351.7580 | |
349.9700 | |
347.9909 | |
352.0934 | |
351.6793 | |
353.2648 | |
351.6325 | |
350.5414 | |
349.7396 | |
350.7317 | |
351.2411 | |
352.8218 | |
364.2677 | |
363.1150 | |
365.7687 | |
368.8054 | |
365.0999 | |
363.7313 | |
362.8507 | |
360.6642 | |
364.0098 | |
366.7679 | |
372.8434 | |
376.2083 | |
373.1124 | |
377.3955 | |
374.3996 | |
371.0436 | |
371.9877 | |
374.0741 | |
370.7953 | |
373.0318 | |
376.8983 | |
380.9775 | |
375.4496 | |
375.3918 | |
374.3413 | |
375.2657 | |
372.2316 | |
371.7349 | |
375.8541 | |
379.0516 | |
378.8564 | |
380.6442 | |
378.3522 | |
375.3208 | |
373.9060 | |
372.8331 | |
368.6202 | |
367.1189 | |
367.0222 | |
365.4090 | |
367.2574 | |
366.6778 | |
366.5421 | |
370.3980 | |
373.6656 | |
371.0937 | |
370.1247 | |
369.2210 | |
371.8341 | |
370.7539 | |
372.6445 | |
371.2349 |