Storia delle tariffe giornaliere PKR /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia pakistana = 287.9028 dinaro sudanese
il minimo sul
1 rupia pakistana = 5.8971 dinaro sudanese
Storico dei prezzi di SDD / PKR
| Date | PKR/SDD |
| | 211.0249 |
| | 211.5608 |
| | 211.0205 |
| | 211.3156 |
| | 211.2311 |
| | 209.6239 |
| | 210.2568 |
| | 209.1120 |
| | 208.6305 |
| | 209.0911 |
| | 207.6305 |
| | 208.5325 |
| | 208.6135 |
| | 207.6130 |
| | 207.0442 |
| | 209.8159 |
| | 210.2563 |
| | 209.4511 |
| | 209.5603 |
| | 207.4678 |
| | 207.8635 |
| | 207.7656 |
| | 206.8792 |
| | 206.6453 |
| | 206.5218 |
| | 205.5566 |
| | 208.3962 |
| | 208.5481 |
| | 207.0968 |
| | 207.4075 |
| | 207.6877 |
| | 207.6743 |
| | 206.9590 |
| | 208.2266 |
| | 209.1532 |
| | 207.8951 |
| | 207.5247 |
| | 207.7601 |
| | 206.6147 |
| | 206.1998 |
| | 206.6999 |
| | 205.9015 |
| | 205.5816 |
| | 204.1555 |
| | 205.7393 |
| | 204.6863 |
| | 204.4099 |
| | 207.0669 |
| | 206.4902 |
| | 205.4169 |
| | 206.1014 |
| | 206.2521 |
| | 203.0421 |
| | 204.8322 |
| | 204.1188 |
| | 203.1806 |
| | 204.4927 |
| | 206.2380 |
| | 207.1251 |
| | 207.1424 |
| | 206.3205 |
| | 208.8066 |
| | 211.4670 |
| | 208.9560 |
| | 208.2784 |
| | 206.8787 |
| | 210.3183 |
| | 213.9284 |
| | 213.8636 |
| | 214.1570 |
| | 212.9411 |
| | 204.1021 |
| | 216.9342 |
| | 216.9215 |
| | 217.5315 |
| | 219.5006 |
| | 218.9636 |
| | 219.8008 |
| | 217.5032 |
| | 219.7810 |
| | 218.3320 |
| | 219.2123 |
| | 218.7057 |
| | 218.2487 |
| | 217.5520 |
| | 218.2200 |
| | 219.5509 |
| | 217.5913 |
| | 216.7961 |
| | 215.3063 |
| | 215.3041 |
| | 215.9722 |
| | 214.8437 |
| | 214.3841 |
| | 212.5676 |
| | 212.3554 |
| | 211.7658 |
| | 212.6264 |
| | 212.6689 |
| | 211.8673 |
| | 212.4107 |
| | 214.0617 |
| | 213.8006 |
| | 216.4717 |
| | 215.2902 |
| | 215.3151 |
| | 216.2447 |
| | 218.2871 |
| | 218.2369 |
| | 218.1302 |
| | 218.0463 |
| | 214.6916 |
| | 215.8299 |
| | 215.7417 |
| | 216.8925 |
| | 216.5215 |
| | 217.2123 |
| | 217.0934 |
| | 218.3049 |
| | 215.7832 |
| | 218.1084 |
| | 215.9752 |
| | 215.0171 |
| | 213.5014 |
| | 214.4153 |
| | 214.8506 |
| | 217.0797 |
| | 215.0929 |
| | 216.9362 |
| | 216.3545 |
| | 214.1293 |
| | 212.9181 |
| | 211.9519 |
| | 212.4965 |
| | 212.4355 |
| | 212.9419 |
| | 211.0836 |
| | 213.1990 |
| | 210.1348 |
| | 208.8872 |
| | 212.5334 |
| | 211.7662 |
| | 217.1785 |
| | 216.3116 |
| | 219.2618 |
| | 215.4386 |
| | 212.7868 |
| | 209.2318 |
| | 205.0021 |
| | 201.0006 |
| | 196.2605 |
| | 197.5198 |
| | 201.7803 |
| | 209.0853 |
| | 209.5039 |
| | 207.3844 |
| | 206.5259 |
| | 213.0136 |
| | 213.6126 |
| | 208.2882 |
| | 208.6046 |
| | 207.6050 |
| | 207.8794 |
| | 210.4967 |
| | 211.4888 |
| | 209.2923 |
| | 211.7198 |
| | 211.8784 |
| | 211.3835 |
| | 201.4862 |
| | 201.2241 |
| | 200.0602 |
| | 205.0535 |
| | 217.3652 |
| | 214.7460 |
| | 210.6971 |
| | 206.2912 |
| | 213.9498 |
| | 244.7435 |
| | 246.6007 |
| | 247.0925 |
| | 248.7125 |
| | 249.5794 |
| | 250.6747 |
| | 251.9620 |
| | 253.9866 |
| | 254.6637 |
| | 251.9916 |
| | 254.9320 |
| | 254.5270 |
| | 256.8583 |
| | 256.5861 |
| | 254.9077 |
| | 260.4070 |
| | 246.0625 |
| | 238.9746 |
| | 236.2611 |
| | 245.4800 |
| | 258.4712 |
| | 253.7566 |
| | 263.8674 |
| | 265.4834 |
| | 252.0769 |
| | 235.7739 |
| | 246.1705 |
| | 261.6476 |
| | 274.0998 |
| | 276.0757 |
| | 272.3188 |
| | 269.1826 |
| | 218.8309 |
| | 223.3451 |
| | 223.0279 |
| | 221.2988 |
| | 232.9795 |
| | 239.6350 |
| | 239.9474 |
| | 239.5211 |
| | 246.1326 |
| | 249.0276 |
| | 250.4301 |
| | 249.6827 |
| | 252.1658 |
| | 252.0578 |
| | 252.3252 |
| | 247.1585 |
| | 248.3862 |
| | 248.6900 |
| | 246.5538 |
| | 248.2733 |
| | 248.3517 |
| | 244.7877 |
| | 244.8633 |
| | 247.4254 |
| | 247.0414 |
| | 250.0084 |
| | 251.3357 |
| | 256.2569 |
| | 255.1385 |
| | 251.4397 |
| | 255.0603 |
| | 256.9194 |
| | 257.3522 |
| | 258.8802 |
| | 259.9504 |
| | 260.8164 |
| | 262.0646 |
| | 264.0973 |
| | 269.2002 |
| | 269.5707 |
| | 270.6080 |
| | 271.7963 |
| | 273.5682 |
| | 275.9782 |
| | 278.8594 |
| | 285.9149 |
| | 283.7215 |
| | 277.4518 |
| | 277.0229 |
| | 273.9934 |
| | 272.5165 |
| | 266.3821 |
| | 261.9482 |
| | 263.5293 |
| | 247.7730 |
| | 246.8836 |
| | 247.7478 |
| | 248.9544 |
| | 247.9061 |
| | 246.5124 |
| | 243.3850 |
| | 238.8108 |
| | 237.4398 |
| | 34.4908 |
| | 34.5022 |
| | 34.2157 |
| | 34.4686 |
| | 34.2596 |
| | 34.4287 |
| | 34.3489 |
| | 34.6128 |
| | 34.1873 |
| | 33.9723 |
| | 34.4426 |
| | 34.2890 |
| | 34.6527 |
| | 34.4275 |
| | 34.6610 |
| | 34.6413 |
| | 34.3719 |
| | 34.2447 |
| | 33.7690 |
| | 33.3992 |
| | 33.2881 |
| | 33.1631 |
| | 33.0901 |
| | 33.0221 |
| | 33.0842 |
| | 33.2800 |
| | 32.6985 |
| | 32.6347 |
| | 32.7947 |
| | 32.9219 |
| | 33.0429 |
| | 32.7313 |
| | 32.9476 |
| | 32.9049 |
| | 32.7576 |
| | 32.7930 |
| | 33.0600 |
| | 33.5504 |
| | 33.6019 |
| | 33.9956 |
| | 34.0106 |
| | 34.4353 |
| | 34.8454 |
| | 34.2604 |
| | 33.8082 |
| | 32.8262 |
| | 32.9209 |
| | 33.1702 |
| | 34.9006 |
| | 34.6322 |
| | 35.1936 |
| | 35.5678 |
| | 34.8408 |
| | 33.8184 |
| | 32.7164 |
| | 31.5965 |
| | 29.2358 |
| | 29.2217 |
| | 29.1444 |
| | 29.0140 |
| | 28.9643 |
| | 29.0014 |
| | 29.0512 |
| | 29.0492 |
| | 28.8295 |
| | 28.8730 |
| | 28.7530 |
| | 28.8818 |
| | 29.0041 |
| | 28.7624 |
| | 28.8965 |
| | 28.7392 |
| | 28.8010 |
| | 28.6010 |
| | 28.6973 |
| | 28.9682 |
| | 28.7226 |
| | 28.9012 |
| | 28.3505 |
| | 28.4846 |
| | 28.0199 |
| | 27.9971 |
| | 27.8485 |
| | 28.1034 |
| | 28.3139 |
| | 28.4166 |
| | 27.8746 |
| | 28.5508 |
| | 28.7018 |
| | 29.8197 |
| | 30.4729 |
| | 29.8215 |
| | 30.4669 |
| | 31.8164 |
| | 31.8644 |
| | 31.7044 |
| | 33.4719 |
| | 33.5448 |
| | 33.5092 |
| | 33.8178 |
| | 33.8661 |
| | 33.8810 |
| | 34.0025 |
| | 34.0193 |
| | 34.0453 |
| | 33.8811 |
| | 34.1330 |
| | 34.1057 |
| | 34.0982 |
| | 34.0413 |
| | 33.8866 |
| | 34.0634 |
| | 33.8511 |
| | 34.0490 |
| | 34.0017 |
| | 34.3844 |
| | 34.1157 |
| | 35.4223 |
| | 35.3256 |
| | 35.5164 |
| | 35.4356 |
| | 35.7629 |
| | 35.4450 |
| | 13.5996 |
| | 14.5894 |
| | 14.6101 |
| | 14.5881 |
| | 14.5385 |
| | 14.5188 |
| | 14.6305 |
| | 14.5286 |
| | 14.4950 |
| | 14.5116 |
| | 14.4441 |
| | 14.7401 |
| | 13.9205 |
| | 14.7897 |
| | 14.8134 |
| | 14.7535 |
| | 14.7679 |
| | 14.9215 |
| | 15.5326 |
| | 15.5444 |
| | 15.5683 |
| | 15.4864 |
| | 15.5947 |
| | 15.5644 |
| | 15.5872 |
| | 15.6313 |
| | 15.5745 |
| | 15.6213 |
| | 15.6400 |
| | 15.6262 |
| | 16.2938 |
| | 16.2624 |
| | 16.3647 |
| | 16.3293 |
| | 16.1623 |
| | 16.3674 |
| | 6.3288 |
| | 6.3094 |
| | 6.2557 |
| | 6.3132 |
| | 6.2773 |
| | 6.3229 |
| | 6.3695 |
| | 6.1989 |
| | 6.3166 |
| | 6.3190 |
| | 6.0371 |
| | 6.0601 |
| | 6.0405 |
| | 6.0258 |
| | 6.0414 |
| | 6.0370 |
| | 6.0094 |
| | 5.9735 |
| | 5.9615 |
| | 6.0297 |
| | 6.0024 |
| | 6.0403 |
| | 6.0435 |
| | 6.0362 |
| | 6.0514 |
| | 6.0727 |
| | 6.1131 |
| | 6.1387 |
| | 6.1502 |
| | 6.2053 |
| | 6.1855 |
| | 6.2013 |
| | 6.1824 |
| | 6.2126 |
| | 6.1941 |
| | 6.2442 |
| | 6.2545 |
| | 6.2631 |
| | 6.2462 |
| | 6.2926 |
| | 6.3186 |
| | 6.3076 |
| | 6.2830 |
| | 6.3140 |
| | 6.3435 |
| | 6.3584 |
| | 6.3331 |
| | 6.3423 |
| | 6.3492 |
| | 6.2783 |
| | 6.2835 |
| | 6.2789 |
| | 6.3755 |
| | 6.3272 |
| | 6.4396 |
| | 6.3840 |
| | 6.4006 |
| | 6.3225 |
| | 6.2702 |
| | 6.3133 |
| | 6.3174 |
| | 6.2835 |
| | 6.2070 |
| | 6.2104 |
| | 6.2379 |
| | 6.2109 |
| | 6.1859 |
| | 6.1501 |
| | 6.1167 |
| | 6.1378 |
| | 6.1351 |
| | 6.1534 |
| | 6.1227 |
| | 6.0888 |
| | 6.1360 |
| | 6.2076 |
| | 6.1213 |
| | 6.1476 |
| | 5.9631 |
| | 5.9888 |
| | 5.9725 |
| | 5.9617 |
| | 6.0228 |
| | 5.9548 |
| | 5.9831 |
| | 5.9904 |
| | 5.9916 |
| | 5.9994 |
| | 5.9785 |
| | 5.9754 |
| | 5.9920 |
| | 5.9825 |
| | 5.9958 |
| | 5.9813 |
| | 5.9769 |
| | 5.9720 |
| | 5.9754 |
| | 6.0081 |
| | 5.9826 |
| | 6.0049 |
| | 6.0072 |
| | 5.9807 |
| | 5.9808 |
| | 5.9857 |
| | 5.9644 |
| | 6.0418 |
| | 5.9729 |
| | 5.9719 |
| | 5.9863 |
| | 5.9117 |
| | 6.0155 |
| | 6.0029 |
| | 6.0029 |