ประวัติ ศาสตร์ รูปีปากีสถาน / ดีนาร์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูปีปากีสถาน = 287.9028 ดีนาร์ซูดานเก่า

ขั้นต่ำใน

1 รูปีปากีสถาน = 5.8971 ดีนาร์ซูดานเก่า

ประวัติราคา SDD / PKR

Date PKR/SDD
211.6911
211.0249
211.5608
211.0205
211.3156
211.2311
209.6239
210.2568
209.1120
208.6305
209.0911
207.6305
208.5325
208.6135
207.6130
207.0442
209.8159
210.2563
209.4511
209.5603
207.4678
207.8635
207.7656
206.8792
206.6453
206.5218
205.5566
208.3962
208.5481
207.0968
207.4075
207.6877
207.6743
206.9590
208.2266
209.1532
207.8951
207.5247
207.7601
206.6147
206.1998
206.6999
205.9015
205.5816
204.1555
205.7393
204.6863
204.4099
207.0669
206.4902
205.4169
206.1014
206.2521
203.0421
204.8322
204.1188
203.1806
204.4927
206.2380
207.1251
207.1424
206.3205
208.8066
211.4670
208.9560
208.2784
206.8787
210.3183
213.9284
213.8636
214.1570
212.9411
204.1021
216.9342
216.9215
217.5315
219.5006
218.9636
219.8008
217.5032
219.7810
218.3320
219.2123
218.7057
218.2487
217.5520
218.2200
219.5509
217.5913
216.7961
215.3063
215.3041
215.9722
214.8437
214.3841
212.5676
212.3554
211.7658
212.6264
212.6689
211.8673
212.4107
214.0617
213.8006
216.4717
215.2902
215.3151
216.2447
218.2871
218.2369
218.1302
218.0463
214.6916
215.8299
215.7417
216.8925
216.5215
217.2123
217.0934
218.3049
215.7832
218.1084
215.9752
215.0171
213.5014
214.4153
214.8506
217.0797
215.0929
216.9362
216.3545
214.1293
212.9181
211.9519
212.4965
212.4355
212.9419
211.0836
213.1990
210.1348
208.8872
212.5334
211.7662
217.1785
216.3116
219.2618
215.4386
212.7868
209.2318
205.0021
201.0006
196.2605
197.5198
201.7803
209.0853
209.5039
207.3844
206.5259
213.0136
213.6126
208.2882
208.6046
207.6050
207.8794
210.4967
211.4888
209.2923
211.7198
211.8784
211.3835
201.4862
201.2241
200.0602
205.0535
217.3652
214.7460
210.6971
206.2912
213.9498
244.7435
246.6007
247.0925
248.7125
249.5794
250.6747
251.9620
253.9866
254.6637
251.9916
254.9320
254.5270
256.8583
256.5861
254.9077
260.4070
246.0625
238.9746
236.2611
245.4800
258.4712
253.7566
263.8674
265.4834
252.0769
235.7739
246.1705
261.6476
274.0998
276.0757
272.3188
269.1826
218.8309
223.3451
223.0279
221.2988
232.9795
239.6350
239.9474
239.5211
246.1326
249.0276
250.4301
249.6827
252.1658
252.0578
252.3252
247.1585
248.3862
248.6900
246.5538
248.2733
248.3517
244.7877
244.8633
247.4254
247.0414
250.0084
251.3357
256.2569
255.1385
251.4397
255.0603
256.9194
257.3522
258.8802
259.9504
260.8164
262.0646
264.0973
269.2002
269.5707
270.6080
271.7963
273.5682
275.9782
278.8594
285.9149
283.7215
277.4518
277.0229
273.9934
272.5165
266.3821
261.9482
263.5293
247.7730
246.8836
247.7478
248.9544
247.9061
246.5124
243.3850
238.8108
237.4398
34.4908
34.5022
34.2157
34.4686
34.2596
34.4287
34.3489
34.6128
34.1873
33.9723
34.4426
34.2890
34.6527
34.4275
34.6610
34.6413
34.3719
34.2447
33.7690
33.3992
33.2881
33.1631
33.0901
33.0221
33.0842
33.2800
32.6985
32.6347
32.7947
32.9219
33.0429
32.7313
32.9476
32.9049
32.7576
32.7930
33.0600
33.5504
33.6019
33.9956
34.0106
34.4353
34.8454
34.2604
33.8082
32.8262
32.9209
33.1702
34.9006
34.6322
35.1936
35.5678
34.8408
33.8184
32.7164
31.5965
29.2358
29.2217
29.1444
29.0140
28.9643
29.0014
29.0512
29.0492
28.8295
28.8730
28.7530
28.8818
29.0041
28.7624
28.8965
28.7392
28.8010
28.6010
28.6973
28.9682
28.7226
28.9012
28.3505
28.4846
28.0199
27.9971
27.8485
28.1034
28.3139
28.4166
27.8746
28.5508
28.7018
29.8197
30.4729
29.8215
30.4669
31.8164
31.8644
31.7044
33.4719
33.5448
33.5092
33.8178
33.8661
33.8810
34.0025
34.0193
34.0453
33.8811
34.1330
34.1057
34.0982
34.0413
33.8866
34.0634
33.8511
34.0490
34.0017
34.3844
34.1157
35.4223
35.3256
35.5164
35.4356
35.7629
35.4450
13.5996
14.5894
14.6101
14.5881
14.5385
14.5188
14.6305
14.5286
14.4950
14.5116
14.4441
14.7401
13.9205
14.7897
14.8134
14.7535
14.7679
14.9215
15.5326
15.5444
15.5683
15.4864
15.5947
15.5644
15.5872
15.6313
15.5745
15.6213
15.6400
15.6262
16.2938
16.2624
16.3647
16.3293
16.1623
16.3674
6.3288
6.3094
6.2557
6.3132
6.2773
6.3229
6.3695
6.1989
6.3166
6.3190
6.0371
6.0601
6.0405
6.0258
6.0414
6.0370
6.0094
5.9735
5.9615
6.0297
6.0024
6.0403
6.0435
6.0362
6.0514
6.0727
6.1131
6.1387
6.1502
6.2053
6.1855
6.2013
6.1824
6.2126
6.1941
6.2442
6.2545
6.2631
6.2462
6.2926
6.3186
6.3076
6.2830
6.3140
6.3435
6.3584
6.3331
6.3423
6.3492
6.2783
6.2835
6.2789
6.3755
6.3272
6.4396
6.3840
6.4006
6.3225
6.2702
6.3133
6.3174
6.2835
6.2070
6.2104
6.2379
6.2109
6.1859
6.1501
6.1167
6.1378
6.1351
6.1534
6.1227
6.0888
6.1360
6.2076
6.1213
6.1476
5.9631
5.9888
5.9725
5.9617
6.0228
5.9548
5.9831
5.9904
5.9916
5.9994
5.9785
5.9754
5.9920
5.9825
5.9958
5.9813
5.9769
5.9720
5.9754
6.0081
5.9826
6.0049
6.0072
5.9807
5.9808
5.9857
5.9644
6.0418
5.9729
5.9719
5.9863
5.9117
6.0155
6.0029
6.0029