Lịch sử của giá hàng ngày PKR /SDD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rupee Pakistan = 287.9028 Đồng Dinar Sudan
tối thiểu trên
1 Rupee Pakistan = 5.8971 Đồng Dinar Sudan
Date | PKR/SDD |
---|---|
217.0934 | |
218.3049 | |
215.7832 | |
218.1084 | |
215.9752 | |
215.0171 | |
213.5014 | |
214.4153 | |
214.8506 | |
217.0797 | |
215.0929 | |
216.9362 | |
216.3545 | |
214.1293 | |
212.9181 | |
211.9519 | |
212.4965 | |
212.4355 | |
212.9419 | |
211.0836 | |
213.1990 | |
210.1348 | |
208.8872 | |
212.5334 | |
211.7662 | |
217.1785 | |
216.3116 | |
219.2618 | |
215.4386 | |
212.7868 | |
209.2318 | |
205.0021 | |
201.0006 | |
196.2605 | |
197.5198 | |
201.7803 | |
209.0853 | |
209.5039 | |
207.3844 | |
206.5259 | |
213.0136 | |
213.6126 | |
208.2882 | |
208.6046 | |
207.6050 | |
207.8794 | |
210.4967 | |
211.4888 | |
209.2923 | |
211.7198 | |
211.8784 | |
211.3835 | |
201.4862 | |
201.2241 | |
200.0602 | |
205.0535 | |
217.3652 | |
214.7460 | |
210.6971 | |
206.2912 | |
213.9498 | |
244.7435 | |
246.6007 | |
247.0925 | |
248.7125 | |
249.5794 | |
250.6747 | |
251.9620 | |
253.9866 | |
254.6637 | |
251.9916 | |
254.9320 | |
254.5270 | |
256.8583 | |
256.5861 | |
254.9077 | |
260.4070 | |
246.0625 | |
238.9746 | |
236.2611 | |
245.4800 | |
258.4712 | |
253.7566 | |
263.8674 | |
265.4834 | |
252.0769 | |
235.7739 | |
246.1705 | |
261.6476 | |
274.0998 | |
276.0757 | |
272.3188 | |
269.1826 | |
218.8309 | |
223.3451 | |
223.0279 | |
221.2988 | |
232.9795 | |
239.6350 | |
239.9474 | |
239.5211 | |
246.1326 | |
249.0276 | |
250.4301 | |
249.6827 | |
252.1658 | |
252.0578 | |
252.3252 | |
247.1585 | |
248.3862 | |
248.6900 | |
246.5538 | |
248.2733 | |
248.3517 | |
244.7877 | |
244.8633 | |
247.4254 | |
247.0414 | |
250.0084 | |
251.3357 | |
256.2569 | |
255.1385 | |
251.4397 | |
255.0603 | |
256.9194 | |
257.3522 | |
258.8802 | |
259.9504 | |
260.8164 | |
262.0646 | |
264.0973 | |
269.2002 | |
269.5707 | |
270.6080 | |
271.7963 | |
273.5682 | |
275.9782 | |
278.8594 | |
285.9149 | |
283.7215 | |
277.4518 | |
277.0229 | |
273.9934 | |
272.5165 | |
266.3821 | |
261.9482 | |
263.5293 | |
247.7730 | |
246.8836 | |
247.7478 | |
248.9544 | |
247.9061 | |
246.5124 | |
243.3850 | |
238.8108 | |
237.4398 | |
34.4908 | |
34.5022 | |
34.2157 | |
34.4686 | |
34.2596 | |
34.4287 | |
34.3489 | |
34.6128 | |
34.1873 | |
33.9723 | |
34.4426 | |
34.2890 | |
34.6527 | |
34.4275 | |
34.6610 | |
34.6413 | |
34.3719 | |
34.2447 | |
33.7690 | |
33.3992 | |
33.2881 | |
33.1631 | |
33.0901 | |
33.0221 | |
33.0842 | |
33.2800 | |
32.6985 | |
32.6347 | |
32.7947 | |
32.9219 | |
33.0429 | |
32.7313 | |
32.9476 | |
32.9049 | |
32.7576 | |
32.7930 | |
33.0600 | |
33.5504 | |
33.6019 | |
33.9956 | |
34.0106 | |
34.4353 | |
34.8454 | |
34.2604 | |
33.8082 | |
32.8262 | |
32.9209 | |
33.1702 | |
34.9006 | |
34.6322 | |
35.1936 | |
35.5678 | |
34.8408 | |
33.8184 | |
32.7164 | |
31.5965 | |
29.2358 | |
29.2217 | |
29.1444 | |
29.0140 | |
28.9643 | |
29.0014 | |
29.0512 | |
29.0492 | |
28.8295 | |
28.8730 | |
28.7530 | |
28.8818 | |
29.0041 | |
28.7624 | |
28.8965 | |
28.7392 | |
28.8010 | |
28.6010 | |
28.6973 | |
28.9682 | |
28.7226 | |
28.9012 | |
28.3505 | |
28.4846 | |
28.0199 | |
27.9971 | |
27.8485 | |
28.1034 | |
28.3139 | |
28.4166 | |
27.8746 | |
28.5508 | |
28.7018 | |
29.8197 | |
30.4729 | |
29.8215 | |
30.4669 | |
31.8164 | |
31.8644 | |
31.7044 | |
33.4719 | |
33.5448 | |
33.5092 | |
33.8178 | |
33.8661 | |
33.8810 | |
34.0025 | |
34.0193 | |
34.0453 | |
33.8811 | |
34.1330 | |
34.1057 | |
34.0982 | |
34.0413 | |
33.8866 | |
34.0634 | |
33.8511 | |
34.0490 | |
34.0017 | |
34.3844 | |
34.1157 | |
35.4223 | |
35.3256 | |
35.5164 | |
35.4356 | |
35.7629 | |
35.4450 | |
13.5996 | |
14.5894 | |
14.6101 | |
14.5881 | |
14.5385 | |
14.5188 | |
14.6305 | |
14.5286 | |
14.4950 | |
14.5116 | |
14.4441 | |
14.7401 | |
13.9205 | |
14.7897 | |
14.8134 | |
14.7535 | |
14.7679 | |
14.9215 | |
15.5326 | |
15.5444 | |
15.5683 | |
15.4864 | |
15.5947 | |
15.5644 | |
15.5872 | |
15.6313 | |
15.5745 | |
15.6213 | |
15.6400 | |
15.6262 | |
16.2938 | |
16.2624 | |
16.3647 | |
16.3293 | |
16.1623 | |
16.3674 | |
6.3288 | |
6.3094 | |
6.2557 | |
6.3132 | |
6.2773 | |
6.3229 | |
6.3695 | |
6.1989 | |
6.3166 | |
6.3190 | |
6.0371 | |
6.0601 | |
6.0405 | |
6.0258 | |
6.0414 | |
6.0370 | |
6.0094 | |
5.9735 | |
5.9615 | |
6.0297 | |
6.0024 | |
6.0403 | |
6.0435 | |
6.0362 | |
6.0514 | |
6.0727 | |
6.1131 | |
6.1387 | |
6.1502 | |
6.2053 | |
6.1855 | |
6.2013 | |
6.1824 | |
6.2126 | |
6.1941 | |
6.2442 | |
6.2545 | |
6.2631 | |
6.2462 | |
6.2926 | |
6.3186 | |
6.3076 | |
6.2830 | |
6.3140 | |
6.3435 | |
6.3584 | |
6.3331 | |
6.3423 | |
6.3492 | |
6.2783 | |
6.2835 | |
6.2789 | |
6.3755 | |
6.3272 | |
6.4396 | |
6.3840 | |
6.4006 | |
6.3225 | |
6.2702 | |
6.3133 | |
6.3174 | |
6.2835 | |
6.2070 | |
6.2104 | |
6.2379 | |
6.2109 | |
6.1859 | |
6.1501 | |
6.1167 | |
6.1378 | |
6.1351 | |
6.1534 | |
6.1227 | |
6.0888 | |
6.1360 | |
6.2076 | |
6.1213 | |
6.1476 | |
5.9631 | |
5.9888 | |
5.9725 | |
5.9617 | |
6.0228 | |
5.9548 | |
5.9831 | |
5.9904 | |
5.9916 | |
5.9994 | |
5.9785 | |
5.9754 | |
5.9920 | |
5.9825 | |
5.9958 | |
5.9813 | |
5.9769 | |
5.9720 | |
5.9754 | |
6.0081 | |
5.9826 | |
6.0049 | |
6.0072 | |
5.9807 | |
5.9808 | |
5.9857 | |
5.9644 | |
6.0418 | |
5.9729 | |
5.9719 | |
5.9863 | |
5.9117 | |
6.0155 | |
6.0029 | |
6.0029 |