Storia delle tariffe giornaliere PTE /CDF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 escudo portoghese = 15.3318 franco congolese
il minimo sul
1 escudo portoghese = 4.8595 franco congolese
Storico dei prezzi di CDF / PTE
Date | PTE/CDF |
| 14.9254 |
| 14.8794 |
| 14.7652 |
| 15.0296 |
| 15.0992 |
| 15.0124 |
| 15.0899 |
| 15.1298 |
| 15.0090 |
| 14.9523 |
| 14.8321 |
| 14.7814 |
| 14.7907 |
| 14.8441 |
| 14.7474 |
| 14.9706 |
| 14.7837 |
| 15.0710 |
| 15.0093 |
| 14.9077 |
| 14.3594 |
| 14.5926 |
| 14.0426 |
| 13.9378 |
| 13.5821 |
| 13.6279 |
| 13.4775 |
| 13.4021 |
| 13.1813 |
| 13.0881 |
| 12.9503 |
| 13.1412 |
| 13.1080 |
| 13.3333 |
| 13.3710 |
| 13.3984 |
| 13.4003 |
| 13.4180 |
| 13.6080 |
| 13.5935 |
| 13.8992 |
| 13.9426 |
| 13.4900 |
| 13.2262 |
| 12.9730 |
| 12.9060 |
| 12.6140 |
| 12.4220 |
| 12.4273 |
| 12.4490 |
| 11.0914 |
| 11.2215 |
| 11.8210 |
| 11.4642 |
| 11.2597 |
| 11.0204 |
| 11.0118 |
| 10.9148 |
| 11.0857 |
| 11.0404 |
| 11.0224 |
| 11.1316 |
| 11.1229 |
| 11.1390 |
| 10.9345 |
| 10.9505 |
| 10.8530 |
| 10.8163 |
| 10.7996 |
| 10.7395 |
| 10.5940 |
| 10.4902 |
| 10.5640 |
| 10.2397 |
| 10.0818 |
| 10.0290 |
| 10.0628 |
| 9.9258 |
| 10.0257 |
| 9.8331 |
| 10.2389 |
| 10.3399 |
| 10.1198 |
| 10.1841 |
| 10.0465 |
| 10.1367 |
| 10.1704 |
| 10.2375 |
| 10.1914 |
| 10.1231 |
| 10.0358 |
| 10.4069 |
| 10.5628 |
| 10.4940 |
| 10.4161 |
| 10.6782 |
| 10.7432 |
| 10.6726 |
| 10.4183 |
| 10.6009 |
| 10.5312 |
| 10.7251 |
| 11.0078 |
| 10.9544 |
| 10.8739 |
| 11.2337 |
| 11.2905 |
| 11.3291 |
| 11.4600 |
| 11.2472 |
| 11.3428 |
| 11.3813 |
| 11.3228 |
| 11.2946 |
| 11.3123 |
| 11.2524 |
| 11.2640 |
| 11.2792 |
| 11.2754 |
| 11.2362 |
| 11.3665 |
| 11.6029 |
| 11.5641 |
| 11.5742 |
| 11.5784 |
| 11.4436 |
| 11.5613 |
| 11.6340 |
| 11.6440 |
| 11.7512 |
| 11.7616 |
| 11.6850 |
| 11.6696 |
| 11.6656 |
| 11.6261 |
| 11.8059 |
| 11.7452 |
| 11.7218 |
| 11.8067 |
| 11.7589 |
| 11.8228 |
| 11.8468 |
| 12.0512 |
| 12.1239 |
| 12.1359 |
| 12.1457 |
| 12.0955 |
| 12.0791 |
| 12.0355 |
| 11.9999 |
| 11.9017 |
| 11.8239 |
| 11.6689 |
| 11.6838 |
| 11.7943 |
| 11.7555 |
| 11.9230 |
| 12.0117 |
| 11.9938 |
| 11.9019 |
| 11.9073 |
| 11.9810 |
| 11.9108 |
| 11.9626 |
| 12.0428 |
| 12.0330 |
| 12.0236 |
| 11.9355 |
| 11.8985 |
| 11.7182 |
| 11.6202 |
| 11.6427 |
| 11.5960 |
| 11.4131 |
| 11.5350 |
| 11.5165 |
| 11.5947 |
| 11.5436 |
| 11.4513 |
| 11.5110 |
| 11.6137 |
| 11.5590 |
| 11.6763 |
| 11.5421 |
| 11.5952 |
| 11.5265 |
| 11.6054 |
| 11.4973 |
| 11.1976 |
| 10.9430 |
| 10.9401 |
| 10.7863 |
| 10.5151 |
| 10.7528 |
| 10.3246 |
| 10.1340 |
| 9.9368 |
| 9.6450 |
| 9.5414 |
| 9.4320 |
| 9.3250 |
| 9.3110 |
| 9.2921 |
| 9.2163 |
| 9.4078 |
| 9.1864 |
| 9.4661 |
| 9.6653 |
| 9.4256 |
| 9.1727 |
| 9.1304 |
| 9.1892 |
| 9.3328 |
| 9.2828 |
| 9.3404 |
| 9.3639 |
| 9.4204 |
| 9.4233 |
| 9.3284 |
| 9.2948 |
| 9.2391 |
| 9.1991 |
| 9.1441 |
| 9.1995 |
| 9.1572 |
| 9.2151 |
| 9.2233 |
| 9.2364 |
| 9.1458 |
| 9.1068 |
| 9.0574 |
| 9.1292 |
| 9.1299 |
| 9.1551 |
| 9.1021 |
| 9.1789 |
| 9.1428 |
| 9.2554 |
| 9.3061 |
| 9.2226 |
| 9.2692 |
| 9.3167 |
| 9.2721 |
| 9.3367 |
| 9.4115 |
| 9.2652 |
| 9.2747 |
| 9.2359 |
| 9.1927 |
| 9.1949 |
| 9.1982 |
| 9.1652 |
| 9.1515 |
| 9.2123 |
| 9.2426 |
| 9.2075 |
| 9.1662 |
| 9.2459 |
| 9.2661 |
| 9.2023 |
| 9.2577 |
| 9.2876 |
| 9.2853 |
| 9.2140 |
| 9.3414 |
| 9.3432 |
| 9.3356 |
| 9.3594 |
| 9.3038 |
| 9.3836 |
| 9.3123 |
| 9.2440 |
| 9.1480 |
| 9.2172 |
| 9.1013 |
| 9.2052 |
| 9.1986 |
| 9.2579 |
| 9.2192 |
| 9.2991 |
| 9.4411 |
| 9.4184 |
| 9.4339 |
| 9.6397 |
| 9.5123 |
| 9.4489 |
| 9.5100 |
| 9.5627 |
| 9.3215 |
| 9.2642 |
| 9.3172 |
| 9.5101 |
| 9.4541 |
| 9.4224 |
| 9.4706 |
| 9.3761 |
| 9.4239 |
| 9.3637 |
| 9.4737 |
| 9.4231 |
| 9.3561 |
| 9.4954 |
| 9.6063 |
| 9.6103 |
| 9.7275 |
| 9.8415 |
| 9.9739 |
| 9.8830 |
| 9.9029 |
| 9.9888 |
| 9.9378 |
| 9.9739 |
| 9.9550 |
| 10.0581 |
| 9.9127 |
| 9.9103 |
| 9.8810 |
| 9.8070 |
| 9.8714 |
| 9.6326 |
| 9.3631 |
| 9.2545 |
| 9.3809 |
| 9.2507 |
| 9.2518 |
| 9.2802 |
| 9.1501 |
| 9.0940 |
| 9.1638 |
| 9.1961 |
| 9.1530 |
| 9.1458 |
| 9.2424 |
| 9.3237 |
| 9.3220 |
| 9.2713 |
| 9.1832 |
| 9.4270 |
| 9.3984 |
| 9.1986 |
| 9.5124 |
| 9.2892 |
| 8.8064 |
| 8.6149 |
| 8.4684 |
| 8.2048 |
| 8.0481 |
| 8.0965 |
| 8.0832 |
| 7.9323 |
| 8.0094 |
| 7.7373 |
| 7.6718 |
| 7.6348 |
| 7.5551 |
| 7.3484 |
| 6.9290 |
| 7.2356 |
| 7.2912 |
| 7.1741 |
| 7.0749 |
| 6.9650 |
| 6.8908 |
| 6.6747 |
| 6.6360 |
| 6.7324 |
| 6.7421 |
| 6.6021 |
| 6.5088 |
| 6.1206 |
| 6.0731 |
| 6.1129 |
| 6.0647 |
| 6.2932 |
| 6.1195 |
| 6.0560 |
| 6.0955 |
| 5.0213 |
| 5.2009 |
| 5.2753 |
| 5.2601 |
| 5.3280 |
| 5.3766 |
| 5.4469 |
| 5.4738 |
| 5.3636 |
| 5.3965 |
| 5.3767 |
| 5.4180 |
| 5.5159 |
| 5.3995 |
| 5.3559 |
| 5.4289 |
| 5.2086 |
| 5.3014 |
| 5.2151 |
| 5.2570 |
| 5.2513 |
| 5.2744 |
| 5.2312 |
| 5.2060 |
| 5.1394 |
| 5.1788 |
| 5.2054 |
| 5.2859 |
| 5.2722 |
| 5.1729 |
| 5.1897 |
| 5.2672 |
| 5.2798 |
| 5.1457 |
| 5.1780 |
| 5.1314 |
| 5.0518 |
| 5.0670 |
| 5.1374 |
| 5.1923 |
| 5.1328 |
| 5.0285 |
| 4.9852 |
| 5.0299 |
| 5.0292 |
| 5.0237 |
| 5.0542 |
| 4.9789 |
| 5.0652 |
| 5.0313 |
| 4.8823 |
| 4.8992 |
| 4.9553 |