ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ฟรังก์คองโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /CDF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 17.0990 ฟรังก์คองโก

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 4.8595 ฟรังก์คองโก

ประวัติราคา CDF / PTE

Date PTE/CDF
13.1424
12.9423
13.1399
13.1597
13.0037
13.4192
13.2581
13.2216
13.3487
13.2100
13.1798
13.5323
13.6314
13.6385
13.5588
13.2402
13.1634
13.2621
13.1075
12.9506
12.9791
13.5550
13.5941
13.3529
12.6891
13.5412
13.2396
12.9549
13.0623
12.9186
13.3543
13.3252
13.1301
13.0253
12.9104
12.7182
12.4873
13.1896
13.1388
12.4731
13.7045
14.6862
15.9509
16.5543
16.7748
16.9497
16.9579
16.6149
16.8968
16.8799
16.7008
16.7776
16.8949
16.8672
16.9636
17.0258
16.7259
16.6640
16.4787
16.5813
16.4755
16.1993
15.9503
16.4215
16.3766
16.5230
16.4277
15.8324
15.3633
15.4743
15.6265
15.5194
14.9864
14.9622
14.9612
14.7258
14.5841
14.8368
14.8227
14.6246
14.8359
14.8171
14.7824
14.9149
15.0775
14.9981
14.9683
15.1666
15.2005
15.4385
15.5141
15.3360
15.4440
15.6477
15.8523
15.8164
15.8527
15.6381
15.6933
15.7912
15.8009
15.5759
15.5904
15.3892
15.3667
15.3826
15.3743
15.2822
15.2236
15.2036
15.1641
15.3225
15.1428
15.1288
15.0370
14.9890
14.9254
14.8794
14.7652
15.0296
15.0992
15.0124
15.0899
15.1298
15.0090
14.9523
14.8321
14.7814
14.7907
14.8441
14.7474
14.9706
14.7837
15.0710
15.0093
14.9077
14.3594
14.5926
14.0426
13.9378
13.5821
13.6279
13.4775
13.4021
13.1813
13.0881
12.9503
13.1412
13.1080
13.3333
13.3710
13.3984
13.4003
13.4180
13.6080
13.5935
13.8992
13.9426
13.4900
13.2262
12.9730
12.9060
12.6140
12.4220
12.4273
12.4490
11.0914
11.2215
11.8210
11.4642
11.2597
11.0204
11.0118
10.9148
11.0857
11.0404
11.0224
11.1316
11.1229
11.1390
10.9345
10.9505
10.8530
10.8163
10.7996
10.7395
10.5940
10.4902
10.5640
10.2397
10.0818
10.0290
10.0628
9.9258
10.0257
9.8331
10.2389
10.3399
10.1198
10.1841
10.0465
10.1367
10.1704
10.2375
10.1914
10.1231
10.0358
10.4069
10.5628
10.4940
10.4161
10.6782
10.7432
10.6726
10.4183
10.6009
10.5312
10.7251
11.0078
10.9544
10.8739
11.2337
11.2905
11.3291
11.4600
11.2472
11.3428
11.3813
11.3228
11.2946
11.3123
11.2524
11.2640
11.2792
11.2754
11.2362
11.3665
11.6029
11.5641
11.5742
11.5784
11.4436
11.5613
11.6340
11.6440
11.7512
11.7616
11.6850
11.6696
11.6656
11.6261
11.8059
11.7452
11.7218
11.8067
11.7589
11.8228
11.8468
12.0512
12.1239
12.1359
12.1457
12.0955
12.0791
12.0355
11.9999
11.9017
11.8239
11.6689
11.6838
11.7943
11.7555
11.9230
12.0117
11.9938
11.9019
11.9073
11.9810
11.9108
11.9626
12.0428
12.0330
12.0236
11.9355
11.8985
11.7182
11.6202
11.6427
11.5960
11.4131
11.5350
11.5165
11.5947
11.5436
11.4513
11.5110
11.6137
11.5590
11.6763
11.5421
11.5952
11.5265
11.6054
11.4973
11.1976
10.9430
10.9401
10.7863
10.5151
10.7528
10.3246
10.1340
9.9368
9.6450
9.5414
9.4320
9.3250
9.3110
9.2921
9.2163
9.4078
9.1864
9.4661
9.6653
9.4256
9.1727
9.1304
9.1892
9.3328
9.2828
9.3404
9.3639
9.4204
9.4233
9.3284
9.2948
9.2391
9.1991
9.1441
9.1995
9.1572
9.2151
9.2233
9.2364
9.1458
9.1068
9.0574
9.1292
9.1299
9.1551
9.1021
9.1789
9.1428
9.2554
9.3061
9.2226
9.2692
9.3167
9.2721
9.3367
9.4115
9.2652
9.2747
9.2359
9.1927
9.1949
9.1982
9.1652
9.1515
9.2123
9.2426
9.2075
9.1662
9.2459
9.2661
9.2023
9.2577
9.2876
9.2853
9.2140
9.3414
9.3432
9.3356
9.3594
9.3038
9.3836
9.3123
9.2440
9.1480
9.2172
9.1013
9.2052
9.1986
9.2579
9.2192
9.2991
9.4411
9.4184
9.4339
9.6397
9.5123
9.4489
9.5100
9.5627
9.3215
9.2642
9.3172
9.5101
9.4541
9.4224
9.4706
9.3761
9.4239
9.3637
9.4737
9.4231
9.3561
9.4954
9.6063
9.6103
9.7275
9.8415
9.9739
9.8830
9.9029
9.9888
9.9378
9.9739
9.9550
10.0581
9.9127
9.9103
9.8810
9.8070
9.8714
9.6326
9.3631
9.2545
9.3809
9.2507
9.2518
9.2802
9.1501
9.0940
9.1638
9.1961
9.1530
9.1458
9.2424
9.3237
9.3220
9.2713
9.1832
9.4270
9.3984
9.1986
9.5124
9.2892
8.8064
8.6149
8.4684
8.2048
8.0481
8.0965
8.0832
7.9323
8.0094
7.7373
7.6718
7.6348
7.5551
7.3484
6.9290
7.2356
7.2912
7.1741
7.0749
6.9650
6.8908
6.6747
6.6360
6.7324
6.7421
6.6021
6.5088
6.1206
6.0731
6.1129
6.0647
6.2932
6.1195
6.0560
6.0955
5.0213
5.2009
5.2753
5.2601
5.3280
5.3766
5.4469
5.4738
5.3636
5.3965
5.3767
5.4180
5.5159
5.3995
5.3559
5.4289
5.2086
5.3014
5.2151
5.2570
5.2513
5.2744
5.2312
5.2060
5.1394
5.1788
5.2054
5.2859
5.2722
5.1729
5.1897
5.2672
5.2798
5.1457
5.1780
5.1314
5.0518
5.0670
5.1374
5.1923
5.1328
5.0285
4.9852
5.0299
5.0292
5.0237
5.0542
4.9789
5.0652
5.0313
4.8823
4.8992
4.9553