Historyczny escudo portugalskie / frank kongijski

Historia stawek dziennych PTE /CDF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 escudo portugalskie = 15.3318 frank kongijski

minimum na

1 escudo portugalskie = 4.8595 frank kongijski

Cena Historia CDF / PTE

Date PTE/CDF
14.8794
14.7652
15.0296
15.0992
15.0124
15.0899
15.1298
15.0090
14.9523
14.8321
14.7814
14.7907
14.8441
14.7474
14.9706
14.7837
15.0710
15.0093
14.9077
14.3594
14.5926
14.0426
13.9378
13.5821
13.6279
13.4775
13.4021
13.1813
13.0881
12.9503
13.1412
13.1080
13.3333
13.3710
13.3984
13.4003
13.4180
13.6080
13.5935
13.8992
13.9426
13.4900
13.2262
12.9730
12.9060
12.6140
12.4220
12.4273
12.4490
11.0914
11.2215
11.8210
11.4642
11.2597
11.0204
11.0118
10.9148
11.0857
11.0404
11.0224
11.1316
11.1229
11.1390
10.9345
10.9505
10.8530
10.8163
10.7996
10.7395
10.5940
10.4902
10.5640
10.2397
10.0818
10.0290
10.0628
9.9258
10.0257
9.8331
10.2389
10.3399
10.1198
10.1841
10.0465
10.1367
10.1704
10.2375
10.1914
10.1231
10.0358
10.4069
10.5628
10.4940
10.4161
10.6782
10.7432
10.6726
10.4183
10.6009
10.5312
10.7251
11.0078
10.9544
10.8739
11.2337
11.2905
11.3291
11.4600
11.2472
11.3428
11.3813
11.3228
11.2946
11.3123
11.2524
11.2640
11.2792
11.2754
11.2362
11.3665
11.6029
11.5641
11.5742
11.5784
11.4436
11.5613
11.6340
11.6440
11.7512
11.7616
11.6850
11.6696
11.6656
11.6261
11.8059
11.7452
11.7218
11.8067
11.7589
11.8228
11.8468
12.0512
12.1239
12.1359
12.1457
12.0955
12.0791
12.0355
11.9999
11.9017
11.8239
11.6689
11.6838
11.7943
11.7555
11.9230
12.0117
11.9938
11.9019
11.9073
11.9810
11.9108
11.9626
12.0428
12.0330
12.0236
11.9355
11.8985
11.7182
11.6202
11.6427
11.5960
11.4131
11.5350
11.5165
11.5947
11.5436
11.4513
11.5110
11.6137
11.5590
11.6763
11.5421
11.5952
11.5265
11.6054
11.4973
11.1976
10.9430
10.9401
10.7863
10.5151
10.7528
10.3246
10.1340
9.9368
9.6450
9.5414
9.4320
9.3250
9.3110
9.2921
9.2163
9.4078
9.1864
9.4661
9.6653
9.4256
9.1727
9.1304
9.1892
9.3328
9.2828
9.3404
9.3639
9.4204
9.4233
9.3284
9.2948
9.2391
9.1991
9.1441
9.1995
9.1572
9.2151
9.2233
9.2364
9.1458
9.1068
9.0574
9.1292
9.1299
9.1551
9.1021
9.1789
9.1428
9.2554
9.3061
9.2226
9.2692
9.3167
9.2721
9.3367
9.4115
9.2652
9.2747
9.2359
9.1927
9.1949
9.1982
9.1652
9.1515
9.2123
9.2426
9.2075
9.1662
9.2459
9.2661
9.2023
9.2577
9.2876
9.2853
9.2140
9.3414
9.3432
9.3356
9.3594
9.3038
9.3836
9.3123
9.2440
9.1480
9.2172
9.1013
9.2052
9.1986
9.2579
9.2192
9.2991
9.4411
9.4184
9.4339
9.6397
9.5123
9.4489
9.5100
9.5627
9.3215
9.2642
9.3172
9.5101
9.4541
9.4224
9.4706
9.3761
9.4239
9.3637
9.4737
9.4231
9.3561
9.4954
9.6063
9.6103
9.7275
9.8415
9.9739
9.8830
9.9029
9.9888
9.9378
9.9739
9.9550
10.0581
9.9127
9.9103
9.8810
9.8070
9.8714
9.6326
9.3631
9.2545
9.3809
9.2507
9.2518
9.2802
9.1501
9.0940
9.1638
9.1961
9.1530
9.1458
9.2424
9.3237
9.3220
9.2713
9.1832
9.4270
9.3984
9.1986
9.5124
9.2892
8.8064
8.6149
8.4684
8.2048
8.0481
8.0965
8.0832
7.9323
8.0094
7.7373
7.6718
7.6348
7.5551
7.3484
6.9290
7.2356
7.2912
7.1741
7.0749
6.9650
6.8908
6.6747
6.6360
6.7324
6.7421
6.6021
6.5088
6.1206
6.0731
6.1129
6.0647
6.2932
6.1195
6.0560
6.0955
5.0213
5.2009
5.2753
5.2601
5.3280
5.3766
5.4469
5.4738
5.3636
5.3965
5.3767
5.4180
5.5159
5.3995
5.3559
5.4289
5.2086
5.3014
5.2151
5.2570
5.2513
5.2744
5.2312
5.2060
5.1394
5.1788
5.2054
5.2859
5.2722
5.1729
5.1897
5.2672
5.2798
5.1457
5.1780
5.1314
5.0518
5.0670
5.1374
5.1923
5.1328
5.0285
4.9852
5.0299
5.0292
5.0237
5.0542
4.9789
5.0652
5.0313
4.8823
4.8992
4.9553