Storico escudo portoghese / sucre dell’Ecuador
Storia delle tariffe giornaliere PTE /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 escudo portoghese = 155.72669865624 sucre dell’Ecuador
il minimo sul
1 escudo portoghese = 0.00000022913 sucre dell’Ecuador
| Date | PTE/ECS |
|---|---|
| 0.00000023135 | |
| 0.00000023270 | |
| 0.00000023131 | |
| 0.00000023056 | |
| 0.00000023012 | |
| 146.27397970890 | |
| 146.42361907802 | |
| 146.45653973923 | |
| 146.49444837941 | |
| 146.51090871001 | |
| 146.90196626131 | |
| 147.88260292695 | |
| 147.51947805788 | |
| 148.18287926098 | |
| 147.85317385102 | |
| 148.45372651909 | |
| 149.01786694067 | |
| 148.65424327371 | |
| 149.12460969065 | |
| 149.19194740675 | |
| 148.67818557277 | |
| 147.78384094333 | |
| 147.35088436867 | |
| 148.32254267216 | |
| 147.18927385002 | |
| 147.83372073303 | |
| 148.70611825501 | |
| 149.39246416137 | |
| 149.92817310282 | |
| 150.37808880598 | |
| 149.24382238805 | |
| 149.23983200487 | |
| 148.38638880299 | |
| 149.06924312407 | |
| 148.65773485899 | |
| 149.63787272673 | |
| 149.66430901527 | |
| 149.61542682136 | |
| 148.93057730869 | |
| 148.96499436358 | |
| 148.32004868268 | |
| 148.52505461837 | |
| 148.39436956934 | |
| 147.89058369330 | |
| 148.63828174100 | |
| 148.69265071179 | |
| 148.15394898295 | |
| 148.94404485191 | |
| 149.13658084018 | |
| 149.48324537864 | |
| 149.27424905977 | |
| 149.01437535539 | |
| 148.40334793149 | |
| 148.78093793957 | |
| 148.59338993027 | |
| 148.21879270957 | |
| 147.86414740476 | |
| 148.15145499347 | |
| 148.16242854720 | |
| 148.76846799214 | |
| 148.91611216967 | |
| 148.59488632396 | |
| 147.12193613392 | |
| 147.51249488732 | |
| 146.05999541106 | |
| 146.17870931056 | |
| 144.94119172794 | |
| 144.96463522910 | |
| 144.20097564869 | |
| 145.73178639479 | |
| 146.08643169960 | |
| 146.11685837133 | |
| 146.30839676380 | |
| 143.26223800641 | |
| 141.80774333855 | |
| 141.88455821470 | |
| 142.48411328698 | |
| 141.94840434553 | |
| 139.09128999112 | |
| 138.85835137319 | |
| 139.30178270368 | |
| 137.98595385122 | |
| 137.94704761525 | |
| 139.92478127712 | |
| 138.23086361868 | |
| 137.51209584900 | |
| 138.18896459533 | |
| 138.82991989306 | |
| 138.84288863838 | |
| 139.54818886484 | |
| 139.79758781337 | |
| 139.23793657286 | |
| 139.55816482278 | |
| 140.06344709251 | |
| 140.50338683772 | |
| 142.31701599146 | |
| 141.74489480352 | |
| 141.86261110723 | |
| 142.41527917718 | |
| 142.80484033479 | |
| 143.81390848056 | |
| 143.41736415239 | |
| 143.41237617342 | |
| 143.09813349827 | |
| 143.43332568510 | |
| 144.07228579124 | |
| 143.40788699235 | |
| 142.71655310701 | |
| 142.71655310701 | |
| 142.71904709650 | |
| 142.70707594697 | |
| 142.69959397851 | |
| 142.69959397851 | |
| 142.70707594697 | |
| 142.72503267126 | |
| 142.70857234066 | |
| 142.69709998903 | |
| 142.72203988388 | |
| 142.71854829860 | |
| 142.76294131144 | |
| 142.41128879401 | |
| 141.95389112240 | |
| 141.69651140751 | |
| 140.91240111332 | |
| 141.02363304436 | |
| 142.24568789218 | |
| 142.31103041670 | |
| 142.38934168654 | |
| 142.50606039445 | |
| 142.51304356501 | |
| 142.23920351952 | |
| 142.34245468421 | |
| 141.61021937132 | |
| 141.61670374398 | |
| 141.33887331531 | |
| 142.23072395527 | |
| 142.47812771221 | |
| 142.67565167945 | |
| 142.73201584182 | |
| 143.09713590248 | |
| 143.10661306252 | |
| 142.31901118305 | |
| 141.18923394619 | |
| 142.09455212937 | |
| 143.05374048543 | |
| 143.01633064315 | |
| 141.25158368332 | |
| 141.61021937132 | |
| 140.86002733413 | |
| 140.65053221736 | |
| 140.10135573268 | |
| 140.25199269760 | |
| 139.94922237408 | |
| 140.79368721382 | |
| 140.85404175936 | |
| 141.28999112140 | |
| 142.04118075438 | |
| 141.97334424038 | |
| 142.74747857663 | |
| 142.76294131144 | |
| 142.98440757774 | |
| 143.01583184525 | |
| 143.77450344669 | |
| 144.46483973624 | |
| 142.71804950070 | |
| 142.34245468421 | |
| 142.54945581149 | |
| 142.48860246805 | |
| 140.72186031664 | |
| 140.22455881326 | |
| 140.66749134586 | |
| 141.03510539600 | |
| 141.13187218803 | |
| 142.22374078471 | |
| 142.02721441326 | |
| 141.99978052893 | |
| 141.77083229417 | |
| 139.64196286949 | |
| 139.45491365808 | |
| 138.63189712792 | |
| 139.06734769206 | |
| 139.24990772239 | |
| 139.94174040562 | |
| 140.53381350944 | |
| 140.28241936932 | |
| 139.71428856456 | |
| 139.16411448409 | |
| 139.46838120131 | |
| 139.04988976567 | |
| 138.88778044912 | |
| 138.53113995271 | |
| 138.66581538492 | |
| 138.38698736046 | |
| 136.87313574286 | |
| 137.36445167147 | |
| 135.22710268254 | |
| 134.60510170489 | |
| 134.38762582177 | |
| 132.90270448220 | |
| 133.07528855458 | |
| 132.83237397871 | |
| 132.12408096488 | |
| 134.48938059277 | |
| 135.60569028641 | |
| 133.91027623428 | |
| 133.62546263505 | |
| 133.39701319819 | |
| 134.51033010445 | |
| 134.68989734739 | |
| 134.58066060794 | |
| 135.12784190102 | |
| 134.19159824822 | |
| 133.79605151585 | |
| 136.57186181303 | |
| 137.71560539101 | |
| 136.81677158049 | |
| 136.82375475105 | |
| 138.45083349129 | |
| 138.44784070390 | |
| 137.59689149151 | |
| 136.22070809350 | |
| 137.54401891442 | |
| 136.64967428497 | |
| 138.33910276234 | |
| 139.16361568620 | |
| 138.56854979499 | |
| 137.55648886184 | |
| 139.88188465797 | |
| 140.96876527569 | |
| 140.88646362267 | |
| 141.97184784669 | |
| 139.66091718957 | |
| 140.57072455383 | |
| 141.66209435261 | |
| 140.84157181193 | |
| 141.21068225576 | |
| 140.79468480961 | |
| 140.71886752925 | |
| 140.66200456899 | |
| 140.65651779212 | |
| 140.51286399777 | |
| 140.58668608653 | |
| 141.91249089694 | |
| 143.04625851697 | |
| 142.96545325765 | |
| 142.92155904271 | |
| 143.27071757066 | |
| 142.86768886982 | |
| 143.45477399467 | |
| 143.74507437077 | |
| 143.81291088477 | |
| 144.28277850381 | |
| 144.65637812871 | |
| 144.52369788809 | |
| 143.92015243264 | |
| 144.10620404824 | |
| 144.14910066739 | |
| 145.02898015782 | |
| 144.45885416147 | |
| 144.30173282389 | |
| 144.94318691952 | |
| 145.40257978272 | |
| 145.23248969982 | |
| 145.16415438793 | |
| 146.57625123453 | |
| 146.92790375196 | |
| 147.11595055915 | |
| 147.34938797498 | |
| 146.80569826718 | |
| 146.98975469119 | |
| 146.33932223342 | |
| 146.52387745533 | |
| 146.19317444958 | |
| 145.49735138317 | |
| 144.46234574675 | |
| 144.56360171986 | |
| 145.40856535749 | |
| 145.04494169053 | |
| 146.15526580940 | |
| 146.55280773336 | |
| 146.42461667382 | |
| 145.93080675572 | |
| 146.37274169252 | |
| 146.83113695993 | |
| 146.62014544947 | |
| 147.12742291079 | |
| 147.85317385102 | |
| 147.16483275307 | |
| 147.58731457188 | |
| 147.28554184416 | |
| 147.28105266308 | |
| 145.93330074520 | |
| 145.22750172085 | |
| 144.97910036811 | |
| 145.29084905378 | |
| 143.99347572351 | |
| 145.28436468112 | |
| 145.13522410990 | |
| 145.26590915893 | |
| 145.21503177343 | |
| 144.54414860187 | |
| 145.31329495915 | |
| 146.33233906286 | |
| 145.56568669507 | |
| 146.59720074620 | |
| 146.10089683862 | |
| 146.25801817620 | |
| 145.68489939246 | |
| 145.33773605611 | |
| 145.84202073004 | |
| 143.43931125986 | |
| 142.45119262577 | |
| 142.40081403817 | |
| 142.47762891432 | |
| 141.78529743319 | |
| 142.14193792959 | |
| 142.51553755449 | |
| 141.23562215062 | |
| 139.49531628775 | |
| 138.93766023882 | |
| 138.57154258238 | |
| 139.54469727956 | |
| 138.62042477629 | |
| 135.42612304347 | |
| 138.45831545974 | |
| 138.42738999012 | |
| 140.25249149550 | |
| 139.59756985665 | |
| 140.97973882942 | |
| 142.59384882433 | |
| 140.51436039146 | |
| 138.24083957662 | |
| 138.12262447502 | |
| 139.14715535559 | |
| 139.99012380164 | |
| 139.56764198282 | |
| 140.18066459832 | |
| 140.47046617652 | |
| 140.82411388554 | |
| 140.96826647779 | |
| 140.17368142776 | |
| 140.47495535759 | |
| 140.00109735537 | |
| 139.95470915095 | |
| 139.66390997696 | |
| 140.07940862521 | |
| 140.04399397452 | |
| 140.89045400585 | |
| 140.43305633424 | |
| 141.12339262378 | |
| 140.38866332140 | |
| 140.10285212638 | |
| 139.14615775980 | |
| 139.92228728764 | |
| 140.18515377939 | |
| 140.38616933191 | |
| 140.52683033888 | |
| 141.11491305953 | |
| 140.98522560629 | |
| 141.75586835726 | |
| 141.70698616335 | |
| 140.82511148133 | |
| 141.40870502090 | |
| 141.78080825211 | |
| 141.45309803374 | |
| 142.44770104049 | |
| 142.65619856147 | |
| 141.74938398460 | |
| 142.18682974033 | |
| 141.16878323241 | |
| 141.25058608753 | |
| 141.17526760507 | |
| 141.46207639589 | |
| 140.80416196965 | |
| 140.51685438094 | |
| 141.23262936324 | |
| 141.74439600563 | |
| 141.19871110623 | |
| 141.01116309694 | |
| 141.67057391686 | |
| 141.83617481869 | |
| 141.19272553147 | |
| 141.86909547989 | |
| 141.90151734320 | |
| 141.48701629074 | |
| 141.87408345886 | |
| 142.83177542124 | |
| 142.51503875660 | |
| 142.57838608952 | |
| 142.99737632306 | |
| 143.15649285223 | |
| 143.47322951686 | |
| 143.32109615826 | |
| 142.91158308477 | |
| 143.65878233457 | |
| 142.80583793059 | |
| 142.99837391886 | |
| 143.55702756357 | |
| 142.29207609661 | |
| 142.91457587215 | |
| 143.10711186042 | |
| 143.94758631698 | |
| 144.35410660309 | |
| 144.08874612185 | |
| 144.86288045810 | |
| 146.06348699634 | |
| 145.19108947437 | |
| 144.35859578416 | |
| 144.84542253170 | |
| 144.92971937630 | |
| 142.28559172395 | |
| 142.58985844116 | |
| 144.12416077254 | |
| 145.87095100807 | |
| 145.50134176634 | |
| 145.81558444150 | |
| 146.56926806397 | |
| 145.21353537974 | |
| 145.94028391576 | |
| 145.77568060973 | |
| 147.04212847039 | |
| 146.13281990403 | |
| 145.55920232240 | |
| 146.87652756856 | |
| 149.33809519059 | |
| 149.07772268832 | |
| 151.31283606508 | |
| 153.60331600842 | |
| 154.03178340200 | |
| 153.16587025269 | |
| 153.67763689508 | |
| 153.78138685767 | |
| 153.79186161351 | |
| 153.77789527239 | |
| 153.40878482856 | |
| 155.42692112010 | |
| 153.52650113227 | |
| 155.38053291567 | |
| 154.56998633294 | |
| 152.70398340001 | |
| 151.35673028003 | |
| 149.58549894754 | |
| 148.13599225866 | |
| 147.81726040243 | |
| 147.16383515727 | |
| 146.92690615616 | |
| 148.08810766054 | |
| 148.07464011732 | |
| 146.74584251953 | |
| 145.33574086452 | |
| 146.53285581748 | |
| 147.15535559302 | |
| 146.44706257918 | |
| 146.37822846939 | |
| 147.78334214543 | |
| 149.07273470935 | |
| 149.10864815794 | |
| 148.39885875041 | |
| 149.48374417654 | |
| 147.34689398550 | |
| 146.92989894355 | |
| 147.13789766662 | |
| 147.73046956834 | |
| 145.21902215660 | |
| 143.18442553446 | |
| 142.18882493191 | |
| 141.78429983739 | |
| 139.45391606229 | |
| 139.06485370258 | |
| 139.70381380872 | |
| 140.42756955737 | |
| 138.94115182410 | |
| 140.20610329107 | |
| 136.95693378957 | |
| 136.29852056544 | |
| 136.07555790545 | |
| 135.55780568829 | |
| 132.71565527080 | |
| 132.16697758402 | |
| 133.06930297982 | |
| 135.49894753644 | |
| 133.89830508475 | |
| 132.81441725442 | |
| 131.97095001048 | |
| 132.04078171606 | |
| 132.34903881645 | |
| 132.73859997406 | |
| 134.05642401812 | |
| 133.53966939675 | |
| 134.30183258347 | |
| 132.23680928961 | |
| 132.05474805718 | |
| 130.45260921180 | |
| 130.38427389990 | |
| 129.76027773067 | |
| 132.70119013178 | |
| 134.18661026925 | |
| 132.39143663770 | |
| 132.53209764468 | |
| 134.02799253798 | |
| 137.77446354286 | |
| 136.86715016810 | |
| 135.63112897916 | |
| 137.22827984557 | |
| 138.97207729372 | |
| 139.87589908321 | |
| 140.34826069173 | |
| 139.43795452958 | |
| 140.19064055626 | |
| 139.04939096777 | |
| 139.53172853423 | |
| 141.20669187259 | |
| 139.53172853423 | |
| 138.24782274718 | |
| 139.25140411608 | |
| 137.12303348929 | |
| 138.09967977175 | |
| 137.94654881735 | |
| 139.32223341746 | |
| 137.32504663760 | |
| 140.93384942289 | |
| 140.83359104558 | |
| 139.91330892549 | |
| 139.01048473180 | |
| 139.92677646871 | |
| 141.36032162488 | |
| 142.54446783252 | |
| 142.12148721581 | |
| 140.52882553047 | |
| 140.72585069981 | |
| 141.87607865045 | |
| 142.39133687812 | |
| 139.43795452958 | |
| 140.19014175836 | |
| 138.38698736046 | |
| 136.71352041580 | |
| 136.93199389471 | |
| 138.47577338614 | |
| 140.00259374907 | |
| 138.97606767690 | |
| 135.81368900949 | |
| 134.81409802376 | |
| 136.11745692880 | |
| 135.76680200716 | |
| 135.78276353987 | |
| 136.52647120440 | |
| 135.40467473389 | |
| 136.66463822189 | |
| 135.82266737163 | |
| 131.97194760627 | |
| 133.12965752536 | |
| 134.10181462675 |