ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ซูเกรเอกวาดอร์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เอสคูโดโปรตุเกส = 155.7267 ซูเกรเอกวาดอร์
ขั้นต่ำใน
1 เอสคูโดโปรตุเกส = 129.6655 ซูเกรเอกวาดอร์
| Date | PTE/ECS |
|---|---|
| 146.4236 | |
| 146.4565 | |
| 146.4944 | |
| 146.5109 | |
| 146.9020 | |
| 147.8826 | |
| 147.5195 | |
| 148.1829 | |
| 147.8532 | |
| 148.4537 | |
| 149.0179 | |
| 148.6542 | |
| 149.1246 | |
| 149.1919 | |
| 148.6782 | |
| 147.7838 | |
| 147.3509 | |
| 148.3225 | |
| 147.1893 | |
| 147.8337 | |
| 148.7061 | |
| 149.3925 | |
| 149.9282 | |
| 150.3781 | |
| 149.2438 | |
| 149.2398 | |
| 148.3864 | |
| 149.0692 | |
| 148.6577 | |
| 149.6379 | |
| 149.6643 | |
| 149.6154 | |
| 148.9306 | |
| 148.9650 | |
| 148.3200 | |
| 148.5251 | |
| 148.3944 | |
| 147.8906 | |
| 148.6383 | |
| 148.6927 | |
| 148.1539 | |
| 148.9440 | |
| 149.1366 | |
| 149.4832 | |
| 149.2742 | |
| 149.0144 | |
| 148.4033 | |
| 148.7809 | |
| 148.5934 | |
| 148.2188 | |
| 147.8641 | |
| 148.1515 | |
| 148.1624 | |
| 148.7685 | |
| 148.9161 | |
| 148.5949 | |
| 147.1219 | |
| 147.5125 | |
| 146.0600 | |
| 146.1787 | |
| 144.9412 | |
| 144.9646 | |
| 144.2010 | |
| 145.7318 | |
| 146.0864 | |
| 146.1169 | |
| 146.3084 | |
| 143.2622 | |
| 141.8077 | |
| 141.8846 | |
| 142.4841 | |
| 141.9484 | |
| 139.0913 | |
| 138.8584 | |
| 139.3018 | |
| 137.9860 | |
| 137.9470 | |
| 139.9248 | |
| 138.2309 | |
| 137.5121 | |
| 138.1890 | |
| 138.8299 | |
| 138.8429 | |
| 139.5482 | |
| 139.7976 | |
| 139.2379 | |
| 139.5582 | |
| 140.0634 | |
| 140.5034 | |
| 142.3170 | |
| 141.7449 | |
| 141.8626 | |
| 142.4153 | |
| 142.8048 | |
| 143.8139 | |
| 143.4174 | |
| 143.4124 | |
| 143.0981 | |
| 143.4333 | |
| 144.0723 | |
| 143.4079 | |
| 142.7166 | |
| 142.7166 | |
| 142.7190 | |
| 142.7071 | |
| 142.6996 | |
| 142.6996 | |
| 142.7071 | |
| 142.7250 | |
| 142.7086 | |
| 142.6971 | |
| 142.7220 | |
| 142.7185 | |
| 142.7629 | |
| 142.4113 | |
| 141.9539 | |
| 141.6965 | |
| 140.9124 | |
| 141.0236 | |
| 142.2457 | |
| 142.3110 | |
| 142.3893 | |
| 142.5061 | |
| 142.5130 | |
| 142.2392 | |
| 142.3425 | |
| 141.6102 | |
| 141.6167 | |
| 141.3389 | |
| 142.2307 | |
| 142.4781 | |
| 142.6757 | |
| 142.7320 | |
| 143.0971 | |
| 143.1066 | |
| 142.3190 | |
| 141.1892 | |
| 142.0946 | |
| 143.0537 | |
| 143.0163 | |
| 141.2516 | |
| 141.6102 | |
| 140.8600 | |
| 140.6505 | |
| 140.1014 | |
| 140.2520 | |
| 139.9492 | |
| 140.7937 | |
| 140.8540 | |
| 141.2900 | |
| 142.0412 | |
| 141.9733 | |
| 142.7475 | |
| 142.7629 | |
| 142.9844 | |
| 143.0158 | |
| 143.7745 | |
| 144.4648 | |
| 142.7180 | |
| 142.3425 | |
| 142.5495 | |
| 142.4886 | |
| 140.7219 | |
| 140.2246 | |
| 140.6675 | |
| 141.0351 | |
| 141.1319 | |
| 142.2237 | |
| 142.0272 | |
| 141.9998 | |
| 141.7708 | |
| 139.6420 | |
| 139.4549 | |
| 138.6319 | |
| 139.0673 | |
| 139.2499 | |
| 139.9417 | |
| 140.5338 | |
| 140.2824 | |
| 139.7143 | |
| 139.1641 | |
| 139.4684 | |
| 139.0499 | |
| 138.8878 | |
| 138.5311 | |
| 138.6658 | |
| 138.3870 | |
| 136.8731 | |
| 137.3645 | |
| 135.2271 | |
| 134.6051 | |
| 134.3876 | |
| 132.9027 | |
| 133.0753 | |
| 132.8324 | |
| 132.1241 | |
| 134.4894 | |
| 135.6057 | |
| 133.9103 | |
| 133.6255 | |
| 133.3970 | |
| 134.5103 | |
| 134.6899 | |
| 134.5807 | |
| 135.1278 | |
| 134.1916 | |
| 133.7961 | |
| 136.5719 | |
| 137.7156 | |
| 136.8168 | |
| 136.8238 | |
| 138.4508 | |
| 138.4478 | |
| 137.5969 | |
| 136.2207 | |
| 137.5440 | |
| 136.6497 | |
| 138.3391 | |
| 139.1636 | |
| 138.5685 | |
| 137.5565 | |
| 139.8819 | |
| 140.9688 | |
| 140.8865 | |
| 141.9718 | |
| 139.6609 | |
| 140.5707 | |
| 141.6621 | |
| 140.8416 | |
| 141.2107 | |
| 140.7947 | |
| 140.7189 | |
| 140.6620 | |
| 140.6565 | |
| 140.5129 | |
| 140.5867 | |
| 141.9125 | |
| 143.0463 | |
| 142.9655 | |
| 142.9216 | |
| 143.2707 | |
| 142.8677 | |
| 143.4548 | |
| 143.7451 | |
| 143.8129 | |
| 144.2828 | |
| 144.6564 | |
| 144.5237 | |
| 143.9202 | |
| 144.1062 | |
| 144.1491 | |
| 145.0290 | |
| 144.4589 | |
| 144.3017 | |
| 144.9432 | |
| 145.4026 | |
| 145.2325 | |
| 145.1642 | |
| 146.5763 | |
| 146.9279 | |
| 147.1160 | |
| 147.3494 | |
| 146.8057 | |
| 146.9898 | |
| 146.3393 | |
| 146.5239 | |
| 146.1932 | |
| 145.4974 | |
| 144.4623 | |
| 144.5636 | |
| 145.4086 | |
| 145.0449 | |
| 146.1553 | |
| 146.5528 | |
| 146.4246 | |
| 145.9308 | |
| 146.3727 | |
| 146.8311 | |
| 146.6201 | |
| 147.1274 | |
| 147.8532 | |
| 147.1648 | |
| 147.5873 | |
| 147.2855 | |
| 147.2811 | |
| 145.9333 | |
| 145.2275 | |
| 144.9791 | |
| 145.2908 | |
| 143.9935 | |
| 145.2844 | |
| 145.1352 | |
| 145.2659 | |
| 145.2150 | |
| 144.5441 | |
| 145.3133 | |
| 146.3323 | |
| 145.5657 | |
| 146.5972 | |
| 146.1009 | |
| 146.2580 | |
| 145.6849 | |
| 145.3377 | |
| 145.8420 | |
| 143.4393 | |
| 142.4512 | |
| 142.4008 | |
| 142.4776 | |
| 141.7853 | |
| 142.1419 | |
| 142.5155 | |
| 141.2356 | |
| 139.4953 | |
| 138.9377 | |
| 138.5715 | |
| 139.5447 | |
| 138.6204 | |
| 135.4261 | |
| 138.4583 | |
| 138.4274 | |
| 140.2525 | |
| 139.5976 | |
| 140.9797 | |
| 142.5938 | |
| 140.5144 | |
| 138.2408 | |
| 138.1226 | |
| 139.1472 | |
| 139.9901 | |
| 139.5676 | |
| 140.1807 | |
| 140.4705 | |
| 140.8241 | |
| 140.9683 | |
| 140.1737 | |
| 140.4750 | |
| 140.0011 | |
| 139.9547 | |
| 139.6639 | |
| 140.0794 | |
| 140.0440 | |
| 140.8905 | |
| 140.4331 | |
| 141.1234 | |
| 140.3887 | |
| 140.1029 | |
| 139.1462 | |
| 139.9223 | |
| 140.1852 | |
| 140.3862 | |
| 140.5268 | |
| 141.1149 | |
| 140.9852 | |
| 141.7559 | |
| 141.7070 | |
| 140.8251 | |
| 141.4087 | |
| 141.7808 | |
| 141.4531 | |
| 142.4477 | |
| 142.6562 | |
| 141.7494 | |
| 142.1868 | |
| 141.1688 | |
| 141.2506 | |
| 141.1753 | |
| 141.4621 | |
| 140.8042 | |
| 140.5169 | |
| 141.2326 | |
| 141.7444 | |
| 141.1987 | |
| 141.0112 | |
| 141.6706 | |
| 141.8362 | |
| 141.1927 | |
| 141.8691 | |
| 141.9015 | |
| 141.4870 | |
| 141.8741 | |
| 142.8318 | |
| 142.5150 | |
| 142.5784 | |
| 142.9974 | |
| 143.1565 | |
| 143.4732 | |
| 143.3211 | |
| 142.9116 | |
| 143.6588 | |
| 142.8058 | |
| 142.9984 | |
| 143.5570 | |
| 142.2921 | |
| 142.9146 | |
| 143.1071 | |
| 143.9476 | |
| 144.3541 | |
| 144.0887 | |
| 144.8629 | |
| 146.0635 | |
| 145.1911 | |
| 144.3586 | |
| 144.8454 | |
| 144.9297 | |
| 142.2856 | |
| 142.5899 | |
| 144.1242 | |
| 145.8710 | |
| 145.5013 | |
| 145.8156 | |
| 146.5693 | |
| 145.2135 | |
| 145.9403 | |
| 145.7757 | |
| 147.0421 | |
| 146.1328 | |
| 145.5592 | |
| 146.8765 | |
| 149.3381 | |
| 149.0777 | |
| 151.3128 | |
| 153.6033 | |
| 154.0318 | |
| 153.1659 | |
| 153.6776 | |
| 153.7814 | |
| 153.7919 | |
| 153.7779 | |
| 153.4088 | |
| 155.4269 | |
| 153.5265 | |
| 155.3805 | |
| 154.5700 | |
| 152.7040 | |
| 151.3567 | |
| 149.5855 | |
| 148.1360 | |
| 147.8173 | |
| 147.1638 | |
| 146.9269 | |
| 148.0881 | |
| 148.0746 | |
| 146.7458 | |
| 145.3357 | |
| 146.5329 | |
| 147.1554 | |
| 146.4471 | |
| 146.3782 | |
| 147.7833 | |
| 149.0727 | |
| 149.1086 | |
| 148.3989 | |
| 149.4837 | |
| 147.3469 | |
| 146.9299 | |
| 147.1379 | |
| 147.7305 | |
| 145.2190 | |
| 143.1844 | |
| 142.1888 | |
| 141.7843 | |
| 139.4539 | |
| 139.0649 | |
| 139.7038 | |
| 140.4276 | |
| 138.9412 | |
| 140.2061 | |
| 136.9569 | |
| 136.2985 | |
| 136.0756 | |
| 135.5578 | |
| 132.7157 | |
| 132.1670 | |
| 133.0693 | |
| 135.4989 | |
| 133.8983 | |
| 132.8144 | |
| 131.9710 | |
| 132.0408 | |
| 132.3490 | |
| 132.7386 | |
| 134.0564 | |
| 133.5397 | |
| 134.3018 | |
| 132.2368 | |
| 132.0547 | |
| 130.4526 | |
| 130.3843 | |
| 129.7603 | |
| 132.7012 | |
| 134.1866 | |
| 132.3914 | |
| 132.5321 | |
| 134.0280 | |
| 137.7745 | |
| 136.8672 | |
| 135.6311 | |
| 137.2283 | |
| 138.9721 | |
| 139.8759 | |
| 140.3483 | |
| 139.4380 | |
| 140.1906 | |
| 139.0494 | |
| 139.5317 | |
| 141.2067 | |
| 139.5317 | |
| 138.2478 | |
| 139.2514 | |
| 137.1230 | |
| 138.0997 | |
| 137.9465 | |
| 139.3222 | |
| 137.3250 | |
| 140.9338 | |
| 140.8336 | |
| 139.9133 | |
| 139.0105 | |
| 139.9268 | |
| 141.3603 | |
| 142.5445 | |
| 142.1215 | |
| 140.5288 | |
| 140.7259 | |
| 141.8761 | |
| 142.3913 | |
| 139.4380 | |
| 140.1901 | |
| 138.3870 | |
| 136.7135 | |
| 136.9320 | |
| 138.4758 | |
| 140.0026 | |
| 138.9761 | |
| 135.8137 | |
| 134.8141 | |
| 136.1175 | |
| 135.7668 | |
| 135.7828 | |
| 136.5265 | |
| 135.4047 | |
| 136.6646 | |
| 135.8227 | |
| 131.9719 | |
| 133.1297 | |
| 134.1018 |