History of daily rates PTE /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 Portuguese escudo = 155.7267 Ecuadorian sucre
the minimum on
1 Portuguese escudo = 129.6655 Ecuadorian sucre
Price history of ECS / PTE
| Date | PTE/ECS |
| | 141.6965 |
| | 140.9124 |
| | 141.0236 |
| | 142.2457 |
| | 142.3110 |
| | 142.3893 |
| | 142.5061 |
| | 142.5130 |
| | 142.2392 |
| | 142.3425 |
| | 141.6102 |
| | 141.6167 |
| | 141.3389 |
| | 142.2307 |
| | 142.4781 |
| | 142.6757 |
| | 142.7320 |
| | 143.0971 |
| | 143.1066 |
| | 142.3190 |
| | 141.1892 |
| | 142.0946 |
| | 143.0537 |
| | 143.0163 |
| | 141.2516 |
| | 141.6102 |
| | 140.8600 |
| | 140.6505 |
| | 140.1014 |
| | 140.2520 |
| | 139.9492 |
| | 140.7937 |
| | 140.8540 |
| | 141.2900 |
| | 142.0412 |
| | 141.9733 |
| | 142.7475 |
| | 142.7629 |
| | 142.9844 |
| | 143.0158 |
| | 143.7745 |
| | 144.4648 |
| | 142.7180 |
| | 142.3425 |
| | 142.5495 |
| | 142.4886 |
| | 140.7219 |
| | 140.2246 |
| | 140.6675 |
| | 141.0351 |
| | 141.1319 |
| | 142.2237 |
| | 142.0272 |
| | 141.9998 |
| | 141.7708 |
| | 139.6420 |
| | 139.4549 |
| | 138.6319 |
| | 139.0673 |
| | 139.2499 |
| | 139.9417 |
| | 140.5338 |
| | 140.2824 |
| | 139.7143 |
| | 139.1641 |
| | 139.4684 |
| | 139.0499 |
| | 138.8878 |
| | 138.5311 |
| | 138.6658 |
| | 138.3870 |
| | 136.8731 |
| | 137.3645 |
| | 135.2271 |
| | 134.6051 |
| | 134.3876 |
| | 132.9027 |
| | 133.0753 |
| | 132.8324 |
| | 132.1241 |
| | 134.4894 |
| | 135.6057 |
| | 133.9103 |
| | 133.6255 |
| | 133.3970 |
| | 134.5103 |
| | 134.6899 |
| | 134.5807 |
| | 135.1278 |
| | 134.1916 |
| | 133.7961 |
| | 136.5719 |
| | 137.7156 |
| | 136.8168 |
| | 136.8238 |
| | 138.4508 |
| | 138.4478 |
| | 137.5969 |
| | 136.2207 |
| | 137.5440 |
| | 136.6497 |
| | 138.3391 |
| | 139.1636 |
| | 138.5685 |
| | 137.5565 |
| | 139.8819 |
| | 140.9688 |
| | 140.8865 |
| | 141.9718 |
| | 139.6609 |
| | 140.5707 |
| | 141.6621 |
| | 140.8416 |
| | 141.2107 |
| | 140.7947 |
| | 140.7189 |
| | 140.6620 |
| | 140.6565 |
| | 140.5129 |
| | 140.5867 |
| | 141.9125 |
| | 143.0463 |
| | 142.9655 |
| | 142.9216 |
| | 143.2707 |
| | 142.8677 |
| | 143.4548 |
| | 143.7451 |
| | 143.8129 |
| | 144.2828 |
| | 144.6564 |
| | 144.5237 |
| | 143.9202 |
| | 144.1062 |
| | 144.1491 |
| | 145.0290 |
| | 144.4589 |
| | 144.3017 |
| | 144.9432 |
| | 145.4026 |
| | 145.2325 |
| | 145.1642 |
| | 146.5763 |
| | 146.9279 |
| | 147.1160 |
| | 147.3494 |
| | 146.8057 |
| | 146.9898 |
| | 146.3393 |
| | 146.5239 |
| | 146.1932 |
| | 145.4974 |
| | 144.4623 |
| | 144.5636 |
| | 145.4086 |
| | 145.0449 |
| | 146.1553 |
| | 146.5528 |
| | 146.4246 |
| | 145.9308 |
| | 146.3727 |
| | 146.8311 |
| | 146.6201 |
| | 147.1274 |
| | 147.8532 |
| | 147.1648 |
| | 147.5873 |
| | 147.2855 |
| | 147.2811 |
| | 145.9333 |
| | 145.2275 |
| | 144.9791 |
| | 145.2908 |
| | 143.9935 |
| | 145.2844 |
| | 145.1352 |
| | 145.2659 |
| | 145.2150 |
| | 144.5441 |
| | 145.3133 |
| | 146.3323 |
| | 145.5657 |
| | 146.5972 |
| | 146.1009 |
| | 146.2580 |
| | 145.6849 |
| | 145.3377 |
| | 145.8420 |
| | 143.4393 |
| | 142.4512 |
| | 142.4008 |
| | 142.4776 |
| | 141.7853 |
| | 142.1419 |
| | 142.5155 |
| | 141.2356 |
| | 139.4953 |
| | 138.9377 |
| | 138.5715 |
| | 139.5447 |
| | 138.6204 |
| | 135.4261 |
| | 138.4583 |
| | 138.4274 |
| | 140.2525 |
| | 139.5976 |
| | 140.9797 |
| | 142.5938 |
| | 140.5144 |
| | 138.2408 |
| | 138.1226 |
| | 139.1472 |
| | 139.9901 |
| | 139.5676 |
| | 140.1807 |
| | 140.4705 |
| | 140.8241 |
| | 140.9683 |
| | 140.1737 |
| | 140.4750 |
| | 140.0011 |
| | 139.9547 |
| | 139.6639 |
| | 140.0794 |
| | 140.0440 |
| | 140.8905 |
| | 140.4331 |
| | 141.1234 |
| | 140.3887 |
| | 140.1029 |
| | 139.1462 |
| | 139.9223 |
| | 140.1852 |
| | 140.3862 |
| | 140.5268 |
| | 141.1149 |
| | 140.9852 |
| | 141.7559 |
| | 141.7070 |
| | 140.8251 |
| | 141.4087 |
| | 141.7808 |
| | 141.4531 |
| | 142.4477 |
| | 142.6562 |
| | 141.7494 |
| | 142.1868 |
| | 141.1688 |
| | 141.2506 |
| | 141.1753 |
| | 141.4621 |
| | 140.8042 |
| | 140.5169 |
| | 141.2326 |
| | 141.7444 |
| | 141.1987 |
| | 141.0112 |
| | 141.6706 |
| | 141.8362 |
| | 141.1927 |
| | 141.8691 |
| | 141.9015 |
| | 141.4870 |
| | 141.8741 |
| | 142.8318 |
| | 142.5150 |
| | 142.5784 |
| | 142.9974 |
| | 143.1565 |
| | 143.4732 |
| | 143.3211 |
| | 142.9116 |
| | 143.6588 |
| | 142.8058 |
| | 142.9984 |
| | 143.5570 |
| | 142.2921 |
| | 142.9146 |
| | 143.1071 |
| | 143.9476 |
| | 144.3541 |
| | 144.0887 |
| | 144.8629 |
| | 146.0635 |
| | 145.1911 |
| | 144.3586 |
| | 144.8454 |
| | 144.9297 |
| | 142.2856 |
| | 142.5899 |
| | 144.1242 |
| | 145.8710 |
| | 145.5013 |
| | 145.8156 |
| | 146.5693 |
| | 145.2135 |
| | 145.9403 |
| | 145.7757 |
| | 147.0421 |
| | 146.1328 |
| | 145.5592 |
| | 146.8765 |
| | 149.3381 |
| | 149.0777 |
| | 151.3128 |
| | 153.6033 |
| | 154.0318 |
| | 153.1659 |
| | 153.6776 |
| | 153.7814 |
| | 153.7919 |
| | 153.7779 |
| | 153.4088 |
| | 155.4269 |
| | 153.5265 |
| | 155.3805 |
| | 154.5700 |
| | 152.7040 |
| | 151.3567 |
| | 149.5855 |
| | 148.1360 |
| | 147.8173 |
| | 147.1638 |
| | 146.9269 |
| | 148.0881 |
| | 148.0746 |
| | 146.7458 |
| | 145.3357 |
| | 146.5329 |
| | 147.1554 |
| | 146.4471 |
| | 146.3782 |
| | 147.7833 |
| | 149.0727 |
| | 149.1086 |
| | 148.3989 |
| | 149.4837 |
| | 147.3469 |
| | 146.9299 |
| | 147.1379 |
| | 147.7305 |
| | 145.2190 |
| | 143.1844 |
| | 142.1888 |
| | 141.7843 |
| | 139.4539 |
| | 139.0649 |
| | 139.7038 |
| | 140.4276 |
| | 138.9412 |
| | 140.2061 |
| | 136.9569 |
| | 136.2985 |
| | 136.0756 |
| | 135.5578 |
| | 132.7157 |
| | 132.1670 |
| | 133.0693 |
| | 135.4989 |
| | 133.8983 |
| | 132.8144 |
| | 131.9710 |
| | 132.0408 |
| | 132.3490 |
| | 132.7386 |
| | 134.0564 |
| | 133.5397 |
| | 134.3018 |
| | 132.2368 |
| | 132.0547 |
| | 130.4526 |
| | 130.3843 |
| | 129.7603 |
| | 132.7012 |
| | 134.1866 |
| | 132.3914 |
| | 132.5321 |
| | 134.0280 |
| | 137.7745 |
| | 136.8672 |
| | 135.6311 |
| | 137.2283 |
| | 138.9721 |
| | 139.8759 |
| | 140.3483 |
| | 139.4380 |
| | 140.1906 |
| | 139.0494 |
| | 139.5317 |
| | 141.2067 |
| | 139.5317 |
| | 138.2478 |
| | 139.2514 |
| | 137.1230 |
| | 138.0997 |
| | 137.9465 |
| | 139.3222 |
| | 137.3250 |
| | 140.9338 |
| | 140.8336 |
| | 139.9133 |
| | 139.0105 |
| | 139.9268 |
| | 141.3603 |
| | 142.5445 |
| | 142.1215 |
| | 140.5288 |
| | 140.7259 |
| | 141.8761 |
| | 142.3913 |
| | 139.4380 |
| | 140.1901 |
| | 138.3870 |
| | 136.7135 |
| | 136.9320 |
| | 138.4758 |
| | 140.0026 |
| | 138.9761 |
| | 135.8137 |
| | 134.8141 |
| | 136.1175 |
| | 135.7668 |
| | 135.7828 |
| | 136.5265 |
| | 135.4047 |
| | 136.6646 |
| | 135.8227 |
| | 131.9719 |
| | 133.1297 |
| | 134.1018 |