Storia delle tariffe giornaliere PTE /GBX dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 escudo portoghese = 0.4668 Pence Sterling
il minimo sul
1 escudo portoghese = 0.3490 Pence Sterling
Storico dei prezzi di GBX / PTE
Date | PTE/GBX |
| 0.4296 |
| 0.4278 |
| 0.4268 |
| 0.4303 |
| 0.4254 |
| 0.4273 |
| 0.4275 |
| 0.4276 |
| 0.4263 |
| 0.4241 |
| 0.4267 |
| 0.4264 |
| 0.4262 |
| 0.4259 |
| 0.4263 |
| 0.4263 |
| 0.4273 |
| 0.4288 |
| 0.4299 |
| 0.4318 |
| 0.4317 |
| 0.4303 |
| 0.4262 |
| 0.4275 |
| 0.4323 |
| 0.4371 |
| 0.4345 |
| 0.4312 |
| 0.4363 |
| 0.4349 |
| 0.4326 |
| 0.4315 |
| 0.4321 |
| 0.4334 |
| 0.4289 |
| 0.4275 |
| 0.4267 |
| 0.4276 |
| 0.4270 |
| 0.4292 |
| 0.4305 |
| 0.4274 |
| 0.4312 |
| 0.4283 |
| 0.4274 |
| 0.4286 |
| 0.4285 |
| 0.4276 |
| 0.4270 |
| 0.4303 |
| 0.4332 |
| 0.4336 |
| 0.4337 |
| 0.4363 |
| 0.4394 |
| 0.4409 |
| 0.4415 |
| 0.4419 |
| 0.4424 |
| 0.4393 |
| 0.4440 |
| 0.4420 |
| 0.4460 |
| 0.4392 |
| 0.4390 |
| 0.4431 |
| 0.4394 |
| 0.4412 |
| 0.4391 |
| 0.4337 |
| 0.4292 |
| 0.4300 |
| 0.4316 |
| 0.4329 |
| 0.4374 |
| 0.4355 |
| 0.4286 |
| 0.4347 |
| 0.4306 |
| 0.4365 |
| 0.4349 |
| 0.4487 |
| 0.4369 |
| 0.4336 |
| 0.4309 |
| 0.4223 |
| 0.4226 |
| 0.4206 |
| 0.4202 |
| 0.4169 |
| 0.4236 |
| 0.4217 |
| 0.4212 |
| 0.4313 |
| 0.4296 |
| 0.4253 |
| 0.4275 |
| 0.4262 |
| 0.4248 |
| 0.4227 |
| 0.4237 |
| 0.4266 |
| 0.4185 |
| 0.4217 |
| 0.4189 |
| 0.4197 |
| 0.4127 |
| 0.4171 |
| 0.4159 |
| 0.4176 |
| 0.4225 |
| 0.4152 |
| 0.4181 |
| 0.4161 |
| 0.4156 |
| 0.4199 |
| 0.4199 |
| 0.4259 |
| 0.4242 |
| 0.4240 |
| 0.4216 |
| 0.4186 |
| 0.4248 |
| 0.4273 |
| 0.4222 |
| 0.4202 |
| 0.4217 |
| 0.4234 |
| 0.4271 |
| 0.4259 |
| 0.4266 |
| 0.4249 |
| 0.4283 |
| 0.4287 |
| 0.4274 |
| 0.4237 |
| 0.4226 |
| 0.4265 |
| 0.4265 |
| 0.4282 |
| 0.4267 |
| 0.4298 |
| 0.4270 |
| 0.4274 |
| 0.4282 |
| 0.4288 |
| 0.4308 |
| 0.4312 |
| 0.4297 |
| 0.4305 |
| 0.4325 |
| 0.4336 |
| 0.4313 |
| 0.4314 |
| 0.4244 |
| 0.4250 |
| 0.4288 |
| 0.4278 |
| 0.4313 |
| 0.4316 |
| 0.4382 |
| 0.4383 |
| 0.4397 |
| 0.4427 |
| 0.4433 |
| 0.4498 |
| 0.4486 |
| 0.4521 |
| 0.4575 |
| 0.4602 |
| 0.4563 |
| 0.4475 |
| 0.4439 |
| 0.4469 |
| 0.4501 |
| 0.4503 |
| 0.4516 |
| 0.4523 |
| 0.4548 |
| 0.4534 |
| 0.4511 |
| 0.4572 |
| 0.4600 |
| 0.4446 |
| 0.4475 |
| 0.4505 |
| 0.4518 |
| 0.4505 |
| 0.4494 |
| 0.4556 |
| 0.4531 |
| 0.4483 |
| 0.4501 |
| 0.4569 |
| 0.4516 |
| 0.4486 |
| 0.4454 |
| 0.4478 |
| 0.4464 |
| 0.4456 |
| 0.4383 |
| 0.4399 |
| 0.4349 |
| 0.4353 |
| 0.4343 |
| 0.4373 |
| 0.4434 |
| 0.4665 |
| 0.4515 |
| 0.4361 |
| 0.4339 |
| 0.4182 |
| 0.4150 |
| 0.4227 |
| 0.4228 |
| 0.4204 |
| 0.4250 |
| 0.4280 |
| 0.4245 |
| 0.4253 |
| 0.4255 |
| 0.4158 |
| 0.4194 |
| 0.4256 |
| 0.4265 |
| 0.4261 |
| 0.4292 |
| 0.4308 |
| 0.4310 |
| 0.4294 |
| 0.4385 |
| 0.4447 |
| 0.4416 |
| 0.4408 |
| 0.4419 |
| 0.4447 |
| 0.4520 |
| 0.4529 |
| 0.4568 |
| 0.4620 |
| 0.4585 |
| 0.4502 |
| 0.4487 |
| 0.4480 |
| 0.4467 |
| 0.4480 |
| 0.4461 |
| 0.4449 |
| 0.4447 |
| 0.4411 |
| 0.4396 |
| 0.4372 |
| 0.4306 |
| 0.4290 |
| 0.4304 |
| 0.4314 |
| 0.4303 |
| 0.4298 |
| 0.4276 |
| 0.4283 |
| 0.4268 |
| 0.4308 |
| 0.4288 |
| 0.4328 |
| 0.4382 |
| 0.4368 |
| 0.4370 |
| 0.4332 |
| 0.4397 |
| 0.4442 |
| 0.4476 |
| 0.4500 |
| 0.4493 |
| 0.4475 |
| 0.4502 |
| 0.4443 |
| 0.4409 |
| 0.4449 |
| 0.4367 |
| 0.4361 |
| 0.4426 |
| 0.4401 |
| 0.4384 |
| 0.4402 |
| 0.4440 |
| 0.4472 |
| 0.4442 |
| 0.4463 |
| 0.4469 |
| 0.4506 |
| 0.4468 |
| 0.4461 |
| 0.4451 |
| 0.4446 |
| 0.4446 |
| 0.4402 |
| 0.4411 |
| 0.4410 |
| 0.4402 |
| 0.4371 |
| 0.4404 |
| 0.4373 |
| 0.4365 |
| 0.4377 |
| 0.4399 |
| 0.4387 |
| 0.4390 |
| 0.4375 |
| 0.4315 |
| 0.4351 |
| 0.4374 |
| 0.4351 |
| 0.4371 |
| 0.4429 |
| 0.4374 |
| 0.4421 |
| 0.4416 |
| 0.4417 |
| 0.4390 |
| 0.4391 |
| 0.4438 |
| 0.4410 |
| 0.4423 |
| 0.4417 |
| 0.4401 |
| 0.4399 |
| 0.4382 |
| 0.4466 |
| 0.4437 |
| 0.4441 |
| 0.4446 |
| 0.4426 |
| 0.4470 |
| 0.4401 |
| 0.4392 |
| 0.4400 |
| 0.4528 |
| 0.4598 |
| 0.4611 |
| 0.4549 |
| 0.4537 |
| 0.4508 |
| 0.4457 |
| 0.4458 |
| 0.4376 |
| 0.4411 |
| 0.4378 |
| 0.4380 |
| 0.4364 |
| 0.4411 |
| 0.4347 |
| 0.4344 |
| 0.4315 |
| 0.4233 |
| 0.4209 |
| 0.4213 |
| 0.4221 |
| 0.4228 |
| 0.4253 |
| 0.4253 |
| 0.4315 |
| 0.4331 |
| 0.4351 |
| 0.4310 |
| 0.4253 |
| 0.4278 |
| 0.4232 |
| 0.4283 |
| 0.4235 |
| 0.4298 |
| 0.4366 |
| 0.4311 |
| 0.4274 |
| 0.4252 |
| 0.4187 |
| 0.4183 |
| 0.4193 |
| 0.4258 |
| 0.4282 |
| 0.4290 |
| 0.4443 |
| 0.4486 |
| 0.4438 |
| 0.4509 |
| 0.4489 |
| 0.4349 |
| 0.4346 |
| 0.4268 |
| 0.4221 |
| 0.4211 |
| 0.4258 |
| 0.4310 |
| 0.4317 |
| 0.4232 |
| 0.4225 |
| 0.4171 |
| 0.4166 |
| 0.4245 |
| 0.4180 |
| 0.3865 |
| 0.3910 |
| 0.3862 |
| 0.3801 |
| 0.3838 |
| 0.3927 |
| 0.3929 |
| 0.3892 |
| 0.3907 |
| 0.3967 |
| 0.4028 |
| 0.3991 |
| 0.3940 |
| 0.3889 |
| 0.3868 |
| 0.3868 |
| 0.3932 |
| 0.3873 |
| 0.3869 |
| 0.3846 |
| 0.3808 |
| 0.3772 |
| 0.3793 |
| 0.3710 |
| 0.3664 |
| 0.3659 |
| 0.3623 |
| 0.3605 |
| 0.3597 |
| 0.3506 |
| 0.3490 |
| 0.3528 |