Historical Portuguese escudo / Pence Sterling

History of daily rates PTE /GBX since Sunday, 15 November 2015.

The maximum was reached on

1 Portuguese escudo = 0.4668 Pence Sterling

the minimum on

1 Portuguese escudo = 0.3490 Pence Sterling

Price history of GBX / PTE

Date PTE/GBX
0.4268
0.4303
0.4254
0.4273
0.4275
0.4276
0.4263
0.4241
0.4267
0.4264
0.4262
0.4259
0.4263
0.4263
0.4273
0.4288
0.4299
0.4318
0.4317
0.4303
0.4262
0.4275
0.4323
0.4371
0.4345
0.4312
0.4363
0.4349
0.4326
0.4315
0.4321
0.4334
0.4289
0.4275
0.4267
0.4276
0.4270
0.4292
0.4305
0.4274
0.4312
0.4283
0.4274
0.4286
0.4285
0.4276
0.4270
0.4303
0.4332
0.4336
0.4337
0.4363
0.4394
0.4409
0.4415
0.4419
0.4424
0.4393
0.4440
0.4420
0.4460
0.4392
0.4390
0.4431
0.4394
0.4412
0.4391
0.4337
0.4292
0.4300
0.4316
0.4329
0.4374
0.4355
0.4286
0.4347
0.4306
0.4365
0.4349
0.4487
0.4369
0.4336
0.4309
0.4223
0.4226
0.4206
0.4202
0.4169
0.4236
0.4217
0.4212
0.4313
0.4296
0.4253
0.4275
0.4262
0.4248
0.4227
0.4237
0.4266
0.4185
0.4217
0.4189
0.4197
0.4127
0.4171
0.4159
0.4176
0.4225
0.4152
0.4181
0.4161
0.4156
0.4199
0.4199
0.4259
0.4242
0.4240
0.4216
0.4186
0.4248
0.4273
0.4222
0.4202
0.4217
0.4234
0.4271
0.4259
0.4266
0.4249
0.4283
0.4287
0.4274
0.4237
0.4226
0.4265
0.4265
0.4282
0.4267
0.4298
0.4270
0.4274
0.4282
0.4288
0.4308
0.4312
0.4297
0.4305
0.4325
0.4336
0.4313
0.4314
0.4244
0.4250
0.4288
0.4278
0.4313
0.4316
0.4382
0.4383
0.4397
0.4427
0.4433
0.4498
0.4486
0.4521
0.4575
0.4602
0.4563
0.4475
0.4439
0.4469
0.4501
0.4503
0.4516
0.4523
0.4548
0.4534
0.4511
0.4572
0.4600
0.4446
0.4475
0.4505
0.4518
0.4505
0.4494
0.4556
0.4531
0.4483
0.4501
0.4569
0.4516
0.4486
0.4454
0.4478
0.4464
0.4456
0.4383
0.4399
0.4349
0.4353
0.4343
0.4373
0.4434
0.4665
0.4515
0.4361
0.4339
0.4182
0.4150
0.4227
0.4228
0.4204
0.4250
0.4280
0.4245
0.4253
0.4255
0.4158
0.4194
0.4256
0.4265
0.4261
0.4292
0.4308
0.4310
0.4294
0.4385
0.4447
0.4416
0.4408
0.4419
0.4447
0.4520
0.4529
0.4568
0.4620
0.4585
0.4502
0.4487
0.4480
0.4467
0.4480
0.4461
0.4449
0.4447
0.4411
0.4396
0.4372
0.4306
0.4290
0.4304
0.4314
0.4303
0.4298
0.4276
0.4283
0.4268
0.4308
0.4288
0.4328
0.4382
0.4368
0.4370
0.4332
0.4397
0.4442
0.4476
0.4500
0.4493
0.4475
0.4502
0.4443
0.4409
0.4449
0.4367
0.4361
0.4426
0.4401
0.4384
0.4402
0.4440
0.4472
0.4442
0.4463
0.4469
0.4506
0.4468
0.4461
0.4451
0.4446
0.4446
0.4402
0.4411
0.4410
0.4402
0.4371
0.4404
0.4373
0.4365
0.4377
0.4399
0.4387
0.4390
0.4375
0.4315
0.4351
0.4374
0.4351
0.4371
0.4429
0.4374
0.4421
0.4416
0.4417
0.4390
0.4391
0.4438
0.4410
0.4423
0.4417
0.4401
0.4399
0.4382
0.4466
0.4437
0.4441
0.4446
0.4426
0.4470
0.4401
0.4392
0.4400
0.4528
0.4598
0.4611
0.4549
0.4537
0.4508
0.4457
0.4458
0.4376
0.4411
0.4378
0.4380
0.4364
0.4411
0.4347
0.4344
0.4315
0.4233
0.4209
0.4213
0.4221
0.4228
0.4253
0.4253
0.4315
0.4331
0.4351
0.4310
0.4253
0.4278
0.4232
0.4283
0.4235
0.4298
0.4366
0.4311
0.4274
0.4252
0.4187
0.4183
0.4193
0.4258
0.4282
0.4290
0.4443
0.4486
0.4438
0.4509
0.4489
0.4349
0.4346
0.4268
0.4221
0.4211
0.4258
0.4310
0.4317
0.4232
0.4225
0.4171
0.4166
0.4245
0.4180
0.3865
0.3910
0.3862
0.3801
0.3838
0.3927
0.3929
0.3892
0.3907
0.3967
0.4028
0.3991
0.3940
0.3889
0.3868
0.3868
0.3932
0.3873
0.3869
0.3846
0.3808
0.3772
0.3793
0.3710
0.3664
0.3659
0.3623
0.3605
0.3597
0.3506
0.3490
0.3528