Lịch sử của giá hàng ngày PTE /GBX kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Escudo Bồ Đào Nha = 0.4668 Pence Sterling
tối thiểu trên
1 Đồng Escudo Bồ Đào Nha = 0.3490 Pence Sterling
Date | PTE/GBX |
---|---|
0.4296 | |
0.4278 | |
0.4268 | |
0.4303 | |
0.4254 | |
0.4273 | |
0.4275 | |
0.4276 | |
0.4263 | |
0.4241 | |
0.4267 | |
0.4264 | |
0.4262 | |
0.4259 | |
0.4263 | |
0.4263 | |
0.4273 | |
0.4288 | |
0.4299 | |
0.4318 | |
0.4317 | |
0.4303 | |
0.4262 | |
0.4275 | |
0.4323 | |
0.4371 | |
0.4345 | |
0.4312 | |
0.4363 | |
0.4349 | |
0.4326 | |
0.4315 | |
0.4321 | |
0.4334 | |
0.4289 | |
0.4275 | |
0.4267 | |
0.4276 | |
0.4270 | |
0.4292 | |
0.4305 | |
0.4274 | |
0.4312 | |
0.4283 | |
0.4274 | |
0.4286 | |
0.4285 | |
0.4276 | |
0.4270 | |
0.4303 | |
0.4332 | |
0.4336 | |
0.4337 | |
0.4363 | |
0.4394 | |
0.4409 | |
0.4415 | |
0.4419 | |
0.4424 | |
0.4393 | |
0.4440 | |
0.4420 | |
0.4460 | |
0.4392 | |
0.4390 | |
0.4431 | |
0.4394 | |
0.4412 | |
0.4391 | |
0.4337 | |
0.4292 | |
0.4300 | |
0.4316 | |
0.4329 | |
0.4374 | |
0.4355 | |
0.4286 | |
0.4347 | |
0.4306 | |
0.4365 | |
0.4349 | |
0.4487 | |
0.4369 | |
0.4336 | |
0.4309 | |
0.4223 | |
0.4226 | |
0.4206 | |
0.4202 | |
0.4169 | |
0.4236 | |
0.4217 | |
0.4212 | |
0.4313 | |
0.4296 | |
0.4253 | |
0.4275 | |
0.4262 | |
0.4248 | |
0.4227 | |
0.4237 | |
0.4266 | |
0.4185 | |
0.4217 | |
0.4189 | |
0.4197 | |
0.4127 | |
0.4171 | |
0.4159 | |
0.4176 | |
0.4225 | |
0.4152 | |
0.4181 | |
0.4161 | |
0.4156 | |
0.4199 | |
0.4199 | |
0.4259 | |
0.4242 | |
0.4240 | |
0.4216 | |
0.4186 | |
0.4248 | |
0.4273 | |
0.4222 | |
0.4202 | |
0.4217 | |
0.4234 | |
0.4271 | |
0.4259 | |
0.4266 | |
0.4249 | |
0.4283 | |
0.4287 | |
0.4274 | |
0.4237 | |
0.4226 | |
0.4265 | |
0.4265 | |
0.4282 | |
0.4267 | |
0.4298 | |
0.4270 | |
0.4274 | |
0.4282 | |
0.4288 | |
0.4308 | |
0.4312 | |
0.4297 | |
0.4305 | |
0.4325 | |
0.4336 | |
0.4313 | |
0.4314 | |
0.4244 | |
0.4250 | |
0.4288 | |
0.4278 | |
0.4313 | |
0.4316 | |
0.4382 | |
0.4383 | |
0.4397 | |
0.4427 | |
0.4433 | |
0.4498 | |
0.4486 | |
0.4521 | |
0.4575 | |
0.4602 | |
0.4563 | |
0.4475 | |
0.4439 | |
0.4469 | |
0.4501 | |
0.4503 | |
0.4516 | |
0.4523 | |
0.4548 | |
0.4534 | |
0.4511 | |
0.4572 | |
0.4600 | |
0.4446 | |
0.4475 | |
0.4505 | |
0.4518 | |
0.4505 | |
0.4494 | |
0.4556 | |
0.4531 | |
0.4483 | |
0.4501 | |
0.4569 | |
0.4516 | |
0.4486 | |
0.4454 | |
0.4478 | |
0.4464 | |
0.4456 | |
0.4383 | |
0.4399 | |
0.4349 | |
0.4353 | |
0.4343 | |
0.4373 | |
0.4434 | |
0.4665 | |
0.4515 | |
0.4361 | |
0.4339 | |
0.4182 | |
0.4150 | |
0.4227 | |
0.4228 | |
0.4204 | |
0.4250 | |
0.4280 | |
0.4245 | |
0.4253 | |
0.4255 | |
0.4158 | |
0.4194 | |
0.4256 | |
0.4265 | |
0.4261 | |
0.4292 | |
0.4308 | |
0.4310 | |
0.4294 | |
0.4385 | |
0.4447 | |
0.4416 | |
0.4408 | |
0.4419 | |
0.4447 | |
0.4520 | |
0.4529 | |
0.4568 | |
0.4620 | |
0.4585 | |
0.4502 | |
0.4487 | |
0.4480 | |
0.4467 | |
0.4480 | |
0.4461 | |
0.4449 | |
0.4447 | |
0.4411 | |
0.4396 | |
0.4372 | |
0.4306 | |
0.4290 | |
0.4304 | |
0.4314 | |
0.4303 | |
0.4298 | |
0.4276 | |
0.4283 | |
0.4268 | |
0.4308 | |
0.4288 | |
0.4328 | |
0.4382 | |
0.4368 | |
0.4370 | |
0.4332 | |
0.4397 | |
0.4442 | |
0.4476 | |
0.4500 | |
0.4493 | |
0.4475 | |
0.4502 | |
0.4443 | |
0.4409 | |
0.4449 | |
0.4367 | |
0.4361 | |
0.4426 | |
0.4401 | |
0.4384 | |
0.4402 | |
0.4440 | |
0.4472 | |
0.4442 | |
0.4463 | |
0.4469 | |
0.4506 | |
0.4468 | |
0.4461 | |
0.4451 | |
0.4446 | |
0.4446 | |
0.4402 | |
0.4411 | |
0.4410 | |
0.4402 | |
0.4371 | |
0.4404 | |
0.4373 | |
0.4365 | |
0.4377 | |
0.4399 | |
0.4387 | |
0.4390 | |
0.4375 | |
0.4315 | |
0.4351 | |
0.4374 | |
0.4351 | |
0.4371 | |
0.4429 | |
0.4374 | |
0.4421 | |
0.4416 | |
0.4417 | |
0.4390 | |
0.4391 | |
0.4438 | |
0.4410 | |
0.4423 | |
0.4417 | |
0.4401 | |
0.4399 | |
0.4382 | |
0.4466 | |
0.4437 | |
0.4441 | |
0.4446 | |
0.4426 | |
0.4470 | |
0.4401 | |
0.4392 | |
0.4400 | |
0.4528 | |
0.4598 | |
0.4611 | |
0.4549 | |
0.4537 | |
0.4508 | |
0.4457 | |
0.4458 | |
0.4376 | |
0.4411 | |
0.4378 | |
0.4380 | |
0.4364 | |
0.4411 | |
0.4347 | |
0.4344 | |
0.4315 | |
0.4233 | |
0.4209 | |
0.4213 | |
0.4221 | |
0.4228 | |
0.4253 | |
0.4253 | |
0.4315 | |
0.4331 | |
0.4351 | |
0.4310 | |
0.4253 | |
0.4278 | |
0.4232 | |
0.4283 | |
0.4235 | |
0.4298 | |
0.4366 | |
0.4311 | |
0.4274 | |
0.4252 | |
0.4187 | |
0.4183 | |
0.4193 | |
0.4258 | |
0.4282 | |
0.4290 | |
0.4443 | |
0.4486 | |
0.4438 | |
0.4509 | |
0.4489 | |
0.4349 | |
0.4346 | |
0.4268 | |
0.4221 | |
0.4211 | |
0.4258 | |
0.4310 | |
0.4317 | |
0.4232 | |
0.4225 | |
0.4171 | |
0.4166 | |
0.4245 | |
0.4180 | |
0.3865 | |
0.3910 | |
0.3862 | |
0.3801 | |
0.3838 | |
0.3927 | |
0.3929 | |
0.3892 | |
0.3907 | |
0.3967 | |
0.4028 | |
0.3991 | |
0.3940 | |
0.3889 | |
0.3868 | |
0.3868 | |
0.3932 | |
0.3873 | |
0.3869 | |
0.3846 | |
0.3808 | |
0.3772 | |
0.3793 | |
0.3710 | |
0.3664 | |
0.3659 | |
0.3623 | |
0.3605 | |
0.3597 | |
0.3506 | |
0.3490 | |
0.3528 |