Storia delle tariffe giornaliere PTE /UGX dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 escudo portoghese = 22.8042 scellino ugandese
il minimo sul
1 escudo portoghese = 17.6544 scellino ugandese
Storico dei prezzi di UGX / PTE
Date | PTE/UGX |
| 20.2801 |
| 20.2540 |
| 20.3864 |
| 20.2920 |
| 20.1487 |
| 20.6266 |
| 20.8127 |
| 21.0526 |
| 21.1312 |
| 21.2945 |
| 21.2322 |
| 21.3809 |
| 20.8380 |
| 20.7417 |
| 20.5076 |
| 20.6065 |
| 20.6818 |
| 20.7877 |
| 20.7965 |
| 20.8679 |
| 20.7190 |
| 20.5489 |
| 20.4387 |
| 20.5266 |
| 20.7645 |
| 20.6200 |
| 20.1546 |
| 20.1250 |
| 19.9536 |
| 19.9684 |
| 19.7486 |
| 19.7575 |
| 19.6411 |
| 19.8817 |
| 19.9693 |
| 19.9163 |
| 20.0353 |
| 20.0097 |
| 20.2610 |
| 20.2239 |
| 19.8191 |
| 19.8418 |
| 20.1020 |
| 20.5367 |
| 20.2591 |
| 19.9845 |
| 20.0167 |
| 20.1565 |
| 19.9918 |
| 19.9209 |
| 19.9676 |
| 20.0894 |
| 20.1930 |
| 20.4314 |
| 20.3993 |
| 20.5735 |
| 20.3713 |
| 19.9097 |
| 19.7516 |
| 19.7022 |
| 19.5971 |
| 19.6085 |
| 19.6606 |
| 19.9540 |
| 19.9418 |
| 19.8524 |
| 19.8461 |
| 19.8452 |
| 19.3123 |
| 19.3334 |
| 19.4182 |
| 19.4709 |
| 19.2864 |
| 19.1599 |
| 19.3388 |
| 18.8882 |
| 18.7478 |
| 18.7162 |
| 18.8091 |
| 18.5395 |
| 18.8297 |
| 18.4310 |
| 19.0982 |
| 19.2697 |
| 18.9938 |
| 19.1583 |
| 19.1084 |
| 19.0514 |
| 19.7078 |
| 19.7920 |
| 19.6139 |
| 19.1665 |
| 18.9202 |
| 19.5117 |
| 19.7945 |
| 19.5798 |
| 19.4117 |
| 19.9969 |
| 20.1313 |
| 19.4934 |
| 18.8702 |
| 18.8797 |
| 18.6437 |
| 18.8366 |
| 19.7017 |
| 19.6476 |
| 19.5574 |
| 19.8544 |
| 19.8270 |
| 19.8365 |
| 19.9992 |
| 19.6473 |
| 19.9206 |
| 20.0606 |
| 19.9501 |
| 19.9920 |
| 20.0385 |
| 19.9403 |
| 20.0409 |
| 20.0893 |
| 20.0838 |
| 20.0212 |
| 20.0151 |
| 20.4713 |
| 20.5749 |
| 20.6554 |
| 20.9688 |
| 20.7192 |
| 20.6302 |
| 20.5677 |
| 20.6947 |
| 20.7664 |
| 20.8640 |
| 20.8068 |
| 20.7110 |
| 20.7663 |
| 20.6920 |
| 21.0249 |
| 20.8757 |
| 20.9028 |
| 20.9715 |
| 21.0973 |
| 21.1635 |
| 21.0502 |
| 21.3187 |
| 21.5120 |
| 21.6383 |
| 21.6682 |
| 21.4410 |
| 21.5341 |
| 21.4721 |
| 21.6940 |
| 21.7455 |
| 21.6175 |
| 21.5674 |
| 21.4891 |
| 21.8140 |
| 21.6559 |
| 22.0269 |
| 22.2853 |
| 22.1601 |
| 22.0255 |
| 22.1437 |
| 22.3336 |
| 22.2034 |
| 22.4397 |
| 22.4799 |
| 22.2206 |
| 22.2637 |
| 22.2446 |
| 22.2373 |
| 22.0534 |
| 21.8996 |
| 21.8303 |
| 21.8381 |
| 21.6904 |
| 21.9872 |
| 21.9661 |
| 21.8231 |
| 21.7522 |
| 21.5792 |
| 21.6611 |
| 21.9238 |
| 21.7418 |
| 21.8631 |
| 21.6060 |
| 21.7321 |
| 21.5112 |
| 21.6007 |
| 21.6963 |
| 21.1510 |
| 20.9673 |
| 20.9943 |
| 20.9292 |
| 20.9643 |
| 21.0762 |
| 21.0279 |
| 20.9745 |
| 20.6132 |
| 20.6365 |
| 20.4536 |
| 20.6618 |
| 20.5250 |
| 20.4361 |
| 20.4396 |
| 20.2798 |
| 20.8742 |
| 20.6944 |
| 20.8379 |
| 21.1379 |
| 20.6037 |
| 19.8767 |
| 19.8106 |
| 20.0007 |
| 20.2605 |
| 20.2408 |
| 20.3247 |
| 20.3828 |
| 20.7242 |
| 20.5071 |
| 20.2619 |
| 20.3945 |
| 20.3347 |
| 20.4197 |
| 20.3197 |
| 20.3827 |
| 20.3462 |
| 20.5624 |
| 20.5343 |
| 20.5232 |
| 20.3545 |
| 20.1712 |
| 20.0751 |
| 20.1484 |
| 20.1354 |
| 20.2285 |
| 20.1421 |
| 20.4080 |
| 20.4138 |
| 20.6647 |
| 20.7035 |
| 20.5746 |
| 20.6514 |
| 20.7442 |
| 20.6808 |
| 20.9682 |
| 20.9566 |
| 20.9096 |
| 21.2262 |
| 21.1357 |
| 20.9927 |
| 20.9720 |
| 21.1367 |
| 21.0619 |
| 20.8897 |
| 21.0301 |
| 21.0864 |
| 20.9697 |
| 20.7526 |
| 20.9017 |
| 20.9490 |
| 20.8511 |
| 20.8845 |
| 20.8072 |
| 20.6983 |
| 20.6482 |
| 21.0013 |
| 20.9644 |
| 20.9916 |
| 21.1733 |
| 21.3507 |
| 21.2747 |
| 21.0930 |
| 20.9774 |
| 21.1301 |
| 21.1020 |
| 21.1398 |
| 21.3415 |
| 20.9776 |
| 21.3741 |
| 21.3377 |
| 21.4863 |
| 21.8480 |
| 21.7325 |
| 22.0859 |
| 22.3606 |
| 22.2423 |
| 21.8597 |
| 21.8242 |
| 21.8756 |
| 21.5151 |
| 21.2992 |
| 21.3173 |
| 21.6066 |
| 21.7252 |
| 21.5161 |
| 22.3346 |
| 22.5285 |
| 22.5564 |
| 22.3325 |
| 22.2972 |
| 22.0883 |
| 21.7993 |
| 21.9127 |
| 22.0930 |
| 22.0935 |
| 22.3939 |
| 22.5380 |
| 22.8042 |
| 22.6026 |
| 22.6458 |
| 22.7661 |
| 22.4192 |
| 22.4475 |
| 22.3731 |
| 22.4915 |
| 22.3178 |
| 22.4282 |
| 22.4138 |
| 22.2248 |
| 22.2580 |
| 21.7978 |
| 21.7687 |
| 21.4749 |
| 21.3295 |
| 21.3318 |
| 21.4945 |
| 21.5995 |
| 21.3385 |
| 21.1542 |
| 21.3900 |
| 21.4228 |
| 21.2654 |
| 21.1888 |
| 21.4363 |
| 21.4590 |
| 21.6215 |
| 21.4795 |
| 21.4419 |
| 21.3235 |
| 21.2884 |
| 21.3430 |
| 21.3664 |
| 21.0149 |
| 20.5719 |
| 20.5653 |
| 20.5399 |
| 20.0176 |
| 20.1261 |
| 20.0739 |
| 20.1912 |
| 20.1217 |
| 20.3449 |
| 19.8527 |
| 19.7329 |
| 19.8257 |
| 19.5723 |
| 19.1518 |
| 19.0860 |
| 19.2142 |
| 19.4965 |
| 19.2611 |
| 19.0586 |
| 18.9593 |
| 18.9359 |
| 18.9823 |
| 18.9049 |
| 19.1798 |
| 19.1399 |
| 19.2915 |
| 19.0670 |
| 19.1498 |
| 18.8152 |
| 18.6471 |
| 18.5009 |
| 18.9334 |
| 19.4656 |
| 19.1853 |
| 19.0775 |
| 19.0471 |
| 19.3229 |
| 18.9299 |
| 18.7319 |
| 19.0197 |
| 18.9084 |
| 18.9538 |
| 19.0097 |
| 18.8241 |
| 18.9478 |
| 18.8002 |
| 18.8167 |
| 19.0222 |
| 18.7827 |
| 18.6780 |
| 18.8605 |
| 18.4840 |
| 18.6253 |
| 18.6148 |
| 18.8667 |
| 18.7595 |
| 18.9136 |
| 18.8564 |
| 18.8984 |
| 18.7229 |
| 18.7664 |
| 18.7992 |
| 18.9645 |
| 18.9477 |
| 18.5581 |
| 18.8084 |
| 19.0321 |
| 19.1532 |
| 18.7686 |
| 18.9636 |
| 18.5696 |
| 18.4221 |
| 18.4833 |
| 19.0016 |
| 19.2677 |
| 19.2350 |
| 18.8569 |
| 18.6967 |
| 18.8410 |
| 18.5355 |
| 18.3376 |
| 18.3084 |
| 18.3491 |
| 18.6944 |
| 18.0151 |
| 17.7586 |
| 17.8501 |
| 18.7110 |