Historia stawek dziennych PTE /UGX ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 22.8042 szyling ugandyjski
minimum na
1 escudo portugalskie = 17.6544 szyling ugandyjski
Date | PTE/UGX |
---|---|
20.2801 | |
20.2540 | |
20.3864 | |
20.2920 | |
20.1487 | |
20.6266 | |
20.8127 | |
21.0526 | |
21.1312 | |
21.2945 | |
21.2322 | |
21.3809 | |
20.8380 | |
20.7417 | |
20.5076 | |
20.6065 | |
20.6818 | |
20.7877 | |
20.7965 | |
20.8679 | |
20.7190 | |
20.5489 | |
20.4387 | |
20.5266 | |
20.7645 | |
20.6200 | |
20.1546 | |
20.1250 | |
19.9536 | |
19.9684 | |
19.7486 | |
19.7575 | |
19.6411 | |
19.8817 | |
19.9693 | |
19.9163 | |
20.0353 | |
20.0097 | |
20.2610 | |
20.2239 | |
19.8191 | |
19.8418 | |
20.1020 | |
20.5367 | |
20.2591 | |
19.9845 | |
20.0167 | |
20.1565 | |
19.9918 | |
19.9209 | |
19.9676 | |
20.0894 | |
20.1930 | |
20.4314 | |
20.3993 | |
20.5735 | |
20.3713 | |
19.9097 | |
19.7516 | |
19.7022 | |
19.5971 | |
19.6085 | |
19.6606 | |
19.9540 | |
19.9418 | |
19.8524 | |
19.8461 | |
19.8452 | |
19.3123 | |
19.3334 | |
19.4182 | |
19.4709 | |
19.2864 | |
19.1599 | |
19.3388 | |
18.8882 | |
18.7478 | |
18.7162 | |
18.8091 | |
18.5395 | |
18.8297 | |
18.4310 | |
19.0982 | |
19.2697 | |
18.9938 | |
19.1583 | |
19.1084 | |
19.0514 | |
19.7078 | |
19.7920 | |
19.6139 | |
19.1665 | |
18.9202 | |
19.5117 | |
19.7945 | |
19.5798 | |
19.4117 | |
19.9969 | |
20.1313 | |
19.4934 | |
18.8702 | |
18.8797 | |
18.6437 | |
18.8366 | |
19.7017 | |
19.6476 | |
19.5574 | |
19.8544 | |
19.8270 | |
19.8365 | |
19.9992 | |
19.6473 | |
19.9206 | |
20.0606 | |
19.9501 | |
19.9920 | |
20.0385 | |
19.9403 | |
20.0409 | |
20.0893 | |
20.0838 | |
20.0212 | |
20.0151 | |
20.4713 | |
20.5749 | |
20.6554 | |
20.9688 | |
20.7192 | |
20.6302 | |
20.5677 | |
20.6947 | |
20.7664 | |
20.8640 | |
20.8068 | |
20.7110 | |
20.7663 | |
20.6920 | |
21.0249 | |
20.8757 | |
20.9028 | |
20.9715 | |
21.0973 | |
21.1635 | |
21.0502 | |
21.3187 | |
21.5120 | |
21.6383 | |
21.6682 | |
21.4410 | |
21.5341 | |
21.4721 | |
21.6940 | |
21.7455 | |
21.6175 | |
21.5674 | |
21.4891 | |
21.8140 | |
21.6559 | |
22.0269 | |
22.2853 | |
22.1601 | |
22.0255 | |
22.1437 | |
22.3336 | |
22.2034 | |
22.4397 | |
22.4799 | |
22.2206 | |
22.2637 | |
22.2446 | |
22.2373 | |
22.0534 | |
21.8996 | |
21.8303 | |
21.8381 | |
21.6904 | |
21.9872 | |
21.9661 | |
21.8231 | |
21.7522 | |
21.5792 | |
21.6611 | |
21.9238 | |
21.7418 | |
21.8631 | |
21.6060 | |
21.7321 | |
21.5112 | |
21.6007 | |
21.6963 | |
21.1510 | |
20.9673 | |
20.9943 | |
20.9292 | |
20.9643 | |
21.0762 | |
21.0279 | |
20.9745 | |
20.6132 | |
20.6365 | |
20.4536 | |
20.6618 | |
20.5250 | |
20.4361 | |
20.4396 | |
20.2798 | |
20.8742 | |
20.6944 | |
20.8379 | |
21.1379 | |
20.6037 | |
19.8767 | |
19.8106 | |
20.0007 | |
20.2605 | |
20.2408 | |
20.3247 | |
20.3828 | |
20.7242 | |
20.5071 | |
20.2619 | |
20.3945 | |
20.3347 | |
20.4197 | |
20.3197 | |
20.3827 | |
20.3462 | |
20.5624 | |
20.5343 | |
20.5232 | |
20.3545 | |
20.1712 | |
20.0751 | |
20.1484 | |
20.1354 | |
20.2285 | |
20.1421 | |
20.4080 | |
20.4138 | |
20.6647 | |
20.7035 | |
20.5746 | |
20.6514 | |
20.7442 | |
20.6808 | |
20.9682 | |
20.9566 | |
20.9096 | |
21.2262 | |
21.1357 | |
20.9927 | |
20.9720 | |
21.1367 | |
21.0619 | |
20.8897 | |
21.0301 | |
21.0864 | |
20.9697 | |
20.7526 | |
20.9017 | |
20.9490 | |
20.8511 | |
20.8845 | |
20.8072 | |
20.6983 | |
20.6482 | |
21.0013 | |
20.9644 | |
20.9916 | |
21.1733 | |
21.3507 | |
21.2747 | |
21.0930 | |
20.9774 | |
21.1301 | |
21.1020 | |
21.1398 | |
21.3415 | |
20.9776 | |
21.3741 | |
21.3377 | |
21.4863 | |
21.8480 | |
21.7325 | |
22.0859 | |
22.3606 | |
22.2423 | |
21.8597 | |
21.8242 | |
21.8756 | |
21.5151 | |
21.2992 | |
21.3173 | |
21.6066 | |
21.7252 | |
21.5161 | |
22.3346 | |
22.5285 | |
22.5564 | |
22.3325 | |
22.2972 | |
22.0883 | |
21.7993 | |
21.9127 | |
22.0930 | |
22.0935 | |
22.3939 | |
22.5380 | |
22.8042 | |
22.6026 | |
22.6458 | |
22.7661 | |
22.4192 | |
22.4475 | |
22.3731 | |
22.4915 | |
22.3178 | |
22.4282 | |
22.4138 | |
22.2248 | |
22.2580 | |
21.7978 | |
21.7687 | |
21.4749 | |
21.3295 | |
21.3318 | |
21.4945 | |
21.5995 | |
21.3385 | |
21.1542 | |
21.3900 | |
21.4228 | |
21.2654 | |
21.1888 | |
21.4363 | |
21.4590 | |
21.6215 | |
21.4795 | |
21.4419 | |
21.3235 | |
21.2884 | |
21.3430 | |
21.3664 | |
21.0149 | |
20.5719 | |
20.5653 | |
20.5399 | |
20.0176 | |
20.1261 | |
20.0739 | |
20.1912 | |
20.1217 | |
20.3449 | |
19.8527 | |
19.7329 | |
19.8257 | |
19.5723 | |
19.1518 | |
19.0860 | |
19.2142 | |
19.4965 | |
19.2611 | |
19.0586 | |
18.9593 | |
18.9359 | |
18.9823 | |
18.9049 | |
19.1798 | |
19.1399 | |
19.2915 | |
19.0670 | |
19.1498 | |
18.8152 | |
18.6471 | |
18.5009 | |
18.9334 | |
19.4656 | |
19.1853 | |
19.0775 | |
19.0471 | |
19.3229 | |
18.9299 | |
18.7319 | |
19.0197 | |
18.9084 | |
18.9538 | |
19.0097 | |
18.8241 | |
18.9478 | |
18.8002 | |
18.8167 | |
19.0222 | |
18.7827 | |
18.6780 | |
18.8605 | |
18.4840 | |
18.6253 | |
18.6148 | |
18.8667 | |
18.7595 | |
18.9136 | |
18.8564 | |
18.8984 | |
18.7229 | |
18.7664 | |
18.7992 | |
18.9645 | |
18.9477 | |
18.5581 | |
18.8084 | |
19.0321 | |
19.1532 | |
18.7686 | |
18.9636 | |
18.5696 | |
18.4221 | |
18.4833 | |
19.0016 | |
19.2677 | |
19.2350 | |
18.8569 | |
18.6967 | |
18.8410 | |
18.5355 | |
18.3376 | |
18.3084 | |
18.3491 | |
18.6944 | |
18.0151 | |
17.7586 | |
17.8501 | |
18.7110 |