ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /UGX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 22.8042 ชิลลิงยูกันดา

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 17.6544 ชิลลิงยูกันดา

ประวัติราคา UGX / PTE

Date PTE/UGX
21.0961
20.9685
20.8541
20.8441
20.8144
21.4795
21.6616
21.8839
21.8781
21.9112
22.0939
21.8902
21.7997
21.7735
21.9028
21.5484
21.5421
21.8257
21.6488
21.8171
21.1974
21.1223
20.9304
21.1222
21.0434
20.9627
20.2244
20.9884
21.1636
21.2511
20.9670
20.8769
20.5446
20.8348
20.8376
20.6544
20.2435
19.9892
20.2192
20.1863
19.8009
20.1530
20.4281
20.6056
20.5562
20.5923
20.7115
20.6271
20.6998
20.6543
20.6617
20.7456
20.8774
20.8523
21.0035
21.1356
20.8591
20.7663
20.6327
20.7890
20.7305
20.4938
20.2146
20.7003
20.8755
21.0485
20.7362
20.2455
19.7510
19.7623
19.9829
19.8504
19.2036
19.1756
19.2460
18.8996
18.9402
19.2085
19.1045
18.9428
19.1349
19.0545
19.0949
19.1345
19.3123
19.3192
19.3284
19.3159
19.4871
19.8629
19.7630
19.7724
19.9473
20.1082
20.4925
20.4859
20.6339
20.4542
20.5488
20.6775
20.5868
20.3541
20.3642
20.1060
20.0776
20.1110
20.0494
19.8955
20.0218
19.8440
20.2518
20.7507
20.5590
20.5816
20.2801
20.2540
20.3864
20.2920
20.1487
20.6266
20.8127
21.0526
21.1312
21.2945
21.2322
21.3809
20.8380
20.7417
20.5076
20.6065
20.6818
20.7877
20.7965
20.8679
20.7190
20.5489
20.4387
20.5266
20.7645
20.6200
20.1546
20.1250
19.9536
19.9684
19.7486
19.7575
19.6411
19.8817
19.9693
19.9163
20.0353
20.0097
20.2610
20.2239
19.8191
19.8418
20.1020
20.5367
20.2591
19.9845
20.0167
20.1565
19.9918
19.9209
19.9676
20.0894
20.1930
20.4314
20.3993
20.5735
20.3713
19.9097
19.7516
19.7022
19.5971
19.6085
19.6606
19.9540
19.9418
19.8524
19.8461
19.8452
19.3123
19.3334
19.4182
19.4709
19.2864
19.1599
19.3388
18.8882
18.7478
18.7162
18.8091
18.5395
18.8297
18.4310
19.0982
19.2697
18.9938
19.1583
19.1084
19.0514
19.7078
19.7920
19.6139
19.1665
18.9202
19.5117
19.7945
19.5798
19.4117
19.9969
20.1313
19.4934
18.8702
18.8797
18.6437
18.8366
19.7017
19.6476
19.5574
19.8544
19.8270
19.8365
19.9992
19.6473
19.9206
20.0606
19.9501
19.9920
20.0385
19.9403
20.0409
20.0893
20.0838
20.0212
20.0151
20.4713
20.5749
20.6554
20.9688
20.7192
20.6302
20.5677
20.6947
20.7664
20.8640
20.8068
20.7110
20.7663
20.6920
21.0249
20.8757
20.9028
20.9715
21.0973
21.1635
21.0502
21.3187
21.5120
21.6383
21.6682
21.4410
21.5341
21.4721
21.6940
21.7455
21.6175
21.5674
21.4891
21.8140
21.6559
22.0269
22.2853
22.1601
22.0255
22.1437
22.3336
22.2034
22.4397
22.4799
22.2206
22.2637
22.2446
22.2373
22.0534
21.8996
21.8303
21.8381
21.6904
21.9872
21.9661
21.8231
21.7522
21.5792
21.6611
21.9238
21.7418
21.8631
21.6060
21.7321
21.5112
21.6007
21.6963
21.1510
20.9673
20.9943
20.9292
20.9643
21.0762
21.0279
20.9745
20.6132
20.6365
20.4536
20.6618
20.5250
20.4361
20.4396
20.2798
20.8742
20.6944
20.8379
21.1379
20.6037
19.8767
19.8106
20.0007
20.2605
20.2408
20.3247
20.3828
20.7242
20.5071
20.2619
20.3945
20.3347
20.4197
20.3197
20.3827
20.3462
20.5624
20.5343
20.5232
20.3545
20.1712
20.0751
20.1484
20.1354
20.2285
20.1421
20.4080
20.4138
20.6647
20.7035
20.5746
20.6514
20.7442
20.6808
20.9682
20.9566
20.9096
21.2262
21.1357
20.9927
20.9720
21.1367
21.0619
20.8897
21.0301
21.0864
20.9697
20.7526
20.9017
20.9490
20.8511
20.8845
20.8072
20.6983
20.6482
21.0013
20.9644
20.9916
21.1733
21.3507
21.2747
21.0930
20.9774
21.1301
21.1020
21.1398
21.3415
20.9776
21.3741
21.3377
21.4863
21.8480
21.7325
22.0859
22.3606
22.2423
21.8597
21.8242
21.8756
21.5151
21.2992
21.3173
21.6066
21.7252
21.5161
22.3346
22.5285
22.5564
22.3325
22.2972
22.0883
21.7993
21.9127
22.0930
22.0935
22.3939
22.5380
22.8042
22.6026
22.6458
22.7661
22.4192
22.4475
22.3731
22.4915
22.3178
22.4282
22.4138
22.2248
22.2580
21.7978
21.7687
21.4749
21.3295
21.3318
21.4945
21.5995
21.3385
21.1542
21.3900
21.4228
21.2654
21.1888
21.4363
21.4590
21.6215
21.4795
21.4419
21.3235
21.2884
21.3430
21.3664
21.0149
20.5719
20.5653
20.5399
20.0176
20.1261
20.0739
20.1912
20.1217
20.3449
19.8527
19.7329
19.8257
19.5723
19.1518
19.0860
19.2142
19.4965
19.2611
19.0586
18.9593
18.9359
18.9823
18.9049
19.1798
19.1399
19.2915
19.0670
19.1498
18.8152
18.6471
18.5009
18.9334
19.4656
19.1853
19.0775
19.0471
19.3229
18.9299
18.7319
19.0197
18.9084
18.9538
19.0097
18.8241
18.9478
18.8002
18.8167
19.0222
18.7827
18.6780
18.8605
18.4840
18.6253
18.6148
18.8667
18.7595
18.9136
18.8564
18.8984
18.7229
18.7664
18.7992
18.9645
18.9477
18.5581
18.8084
19.0321
19.1532
18.7686
18.9636
18.5696
18.4221
18.4833
19.0016
19.2677
19.2350
18.8569
18.6967
18.8410
18.5355
18.3376
18.3084
18.3491
18.6944
18.0151
17.7586
17.8501
18.7110