Storia delle tariffe giornaliere RON /IDR dato che giovedì, 1 giugno 2006.
Il massimo è stato raggiunto il
1 leu rumeno = 4 222.6760 rupia indonesiana
il minimo sul
1 leu rumeno = 2 470.0416 rupia indonesiana
Storico dei prezzi di IDR / RON
| Date | RON/IDR |
| | 3 907.4626 |
| | 3 949.5546 |
| | 3 949.1213 |
| | 3 906.3725 |
| | 3 898.6400 |
| | 3 925.2633 |
| | 4 001.7626 |
| | 3 963.9938 |
| | 3 949.5766 |
| | 3 963.6146 |
| | 3 940.8669 |
| | 3 913.9903 |
| | 3 967.8369 |
| | 3 959.1333 |
| | 3 960.7676 |
| | 3 855.0022 |
| | 3 818.6279 |
| | 3 842.8553 |
| | 3 828.7472 |
| | 3 849.5569 |
| | 3 871.3596 |
| | 3 896.0144 |
| | 3 916.1332 |
| | 3 930.6489 |
| | 3 881.5971 |
| | 3 900.4242 |
| | 3 873.4744 |
| | 3 867.8936 |
| | 3 854.3558 |
| | 3 876.4715 |
| | 3 876.7938 |
| | 3 843.9436 |
| | 3 817.2561 |
| | 3 789.4596 |
| | 3 770.0852 |
| | 3 816.7362 |
| | 3 794.9473 |
| | 3 776.5914 |
| | 3 766.3822 |
| | 3 787.3240 |
| | 3 763.5079 |
| | 3 818.6261 |
| | 3 839.8253 |
| | 3 856.3873 |
| | 3 802.5499 |
| | 3 823.1166 |
| | 3 796.5687 |
| | 3 740.5997 |
| | 3 741.0790 |
| | 3 740.7654 |
| | 3 737.2641 |
| | 3 750.3326 |
| | 3 769.0129 |
| | 3 736.9568 |
| | 3 786.9669 |
| | 3 747.6815 |
| | 3 778.5544 |
| | 3 744.6133 |
| | 3 693.3300 |
| | 3 686.8274 |
| | 3 653.9205 |
| | 3 660.3554 |
| | 3 629.8893 |
| | 3 733.7279 |
| | 3 850.4573 |
| | 3 889.8371 |
| | 3 824.6074 |
| | 3 698.4928 |
| | 3 619.4360 |
| | 3 603.7832 |
| | 3 594.6036 |
| | 3 557.6604 |
| | 3 467.6608 |
| | 3 424.1211 |
| | 3 418.6834 |
| | 3 382.7897 |
| | 3 388.7024 |
| | 3 401.4084 |
| | 3 412.3878 |
| | 3 369.3628 |
| | 3 382.6355 |
| | 3 384.4181 |
| | 3 400.8943 |
| | 3 390.1238 |
| | 3 367.9642 |
| | 3 362.0962 |
| | 3 335.4762 |
| | 3 372.9305 |
| | 3 378.6835 |
| | 3 453.0191 |
| | 3 425.5952 |
| | 3 384.4991 |
| | 3 416.8121 |
| | 3 472.9539 |
| | 3 403.0068 |
| | 3 394.4676 |
| | 3 440.3448 |
| | 3 435.2006 |
| | 3 460.2237 |
| | 3 473.2602 |
| | 3 458.3406 |
| | 3 508.1627 |
| | 3 569.4708 |
| | 3 547.7840 |
| | 3 554.2920 |
| | 3 553.9812 |
| | 3 547.7120 |
| | 3 536.9456 |
| | 3 536.6395 |
| | 3 553.6471 |
| | 3 529.6009 |
| | 3 553.3725 |
| | 3 509.2091 |
| | 3 502.1229 |
| | 3 497.9903 |
| | 3 475.7857 |
| | 3 498.2741 |
| | 3 476.8839 |
| | 3 434.4912 |
| | 3 479.7128 |
| | 3 443.6474 |
| | 3 444.4442 |
| | 3 443.1059 |
| | 3 416.7470 |
| | 3 443.6006 |
| | 3 415.0212 |
| | 3 386.8793 |
| | 3 373.8482 |
| | 3 406.1487 |
| | 3 446.7892 |
| | 3 423.6108 |
| | 3 423.1106 |
| | 3 414.9677 |
| | 3 416.3619 |
| | 3 428.7088 |
| | 3 395.3800 |
| | 3 389.2698 |
| | 3 377.8235 |
| | 3 417.7569 |
| | 3 387.4276 |
| | 3 374.6489 |
| | 3 360.3745 |
| | 3 388.8741 |
| | 3 414.5443 |
| | 3 333.6288 |
| | 3 346.6927 |
| | 3 274.4829 |
| | 3 286.1914 |
| | 3 310.0139 |
| | 3 325.8625 |
| | 3 324.0460 |
| | 3 344.7921 |
| | 3 382.0307 |
| | 3 389.3921 |
| | 3 387.4435 |
| | 3 368.6554 |
| | 3 380.2909 |
| | 3 407.3863 |
| | 3 377.5927 |
| | 3 317.9522 |
| | 3 314.7804 |
| | 3 305.6802 |
| | 3 230.4756 |
| | 3 205.3803 |
| | 3 230.9761 |
| | 3 238.2341 |
| | 3 257.7205 |
| | 3 296.5377 |
| | 3 268.0192 |
| | 3 350.5288 |
| | 3 287.9477 |
| | 3 360.0761 |
| | 3 335.5220 |
| | 3 278.0477 |
| | 3 294.7856 |
| | 3 333.8436 |
| | 3 331.9991 |
| | 3 313.3377 |
| | 3 323.2160 |
| | 3 321.0134 |
| | 3 392.4987 |
| | 3 370.0917 |
| | 3 382.0409 |
| | 3 364.4987 |
| | 3 351.7873 |
| | 3 312.1301 |
| | 3 314.5294 |
| | 3 264.5031 |
| | 3 271.4069 |
| | 3 214.0833 |
| | 3 146.3277 |
| | 3 139.7558 |
| | 3 085.7518 |
| | 3 013.4076 |
| | 3 034.2369 |
| | 2 958.0307 |
| | 3 049.3067 |
| | 3 066.9240 |
| | 3 069.7476 |
| | 3 063.8954 |
| | 3 035.0391 |
| | 3 107.5503 |
| | 3 084.7649 |
| | 3 095.3759 |
| | 3 106.5857 |
| | 3 078.1208 |
| | 3 051.6151 |
| | 3 163.7693 |
| | 3 168.9241 |
| | 3 154.3611 |
| | 3 121.5449 |
| | 3 123.3196 |
| | 3 167.6388 |
| | 3 161.3075 |
| | 3 090.6992 |
| | 3 107.7964 |
| | 3 085.8508 |
| | 3 124.7738 |
| | 3 194.6194 |
| | 3 173.6348 |
| | 3 163.0606 |
| | 3 257.3678 |
| | 3 282.6806 |
| | 3 270.3325 |
| | 3 329.9838 |
| | 3 256.3713 |
| | 3 288.1225 |
| | 3 306.9220 |
| | 3 274.2568 |
| | 3 262.9013 |
| | 3 253.0882 |
| | 3 278.6703 |
| | 3 265.0481 |
| | 3 291.5777 |
| | 3 270.6589 |
| | 3 239.2030 |
| | 3 257.5015 |
| | 3 338.1097 |
| | 3 346.2993 |
| | 3 322.5747 |
| | 3 316.0079 |
| | 3 314.9950 |
| | 3 346.4078 |
| | 3 366.0751 |
| | 3 381.9955 |
| | 3 400.7978 |
| | 3 416.2336 |
| | 3 424.2676 |
| | 3 428.8055 |
| | 3 441.5797 |
| | 3 440.1525 |
| | 3 469.1533 |
| | 3 487.9904 |
| | 3 492.3735 |
| | 3 492.7843 |
| | 3 486.3711 |
| | 3 506.6314 |
| | 3 479.8913 |
| | 3 505.9892 |
| | 3 528.0735 |
| | 3 544.1730 |
| | 3 552.6075 |
| | 3 539.7621 |
| | 3 498.0509 |
| | 3 524.2777 |
| | 3 548.5692 |
| | 3 549.0747 |
| | 3 539.5820 |
| | 3 481.3710 |
| | 3 462.9977 |
| | 3 520.0218 |
| | 3 516.9354 |
| | 3 480.5855 |
| | 3 521.8264 |
| | 3 520.5398 |
| | 3 462.9399 |
| | 3 460.4062 |
| | 3 471.7294 |
| | 3 492.7211 |
| | 3 482.8166 |
| | 3 526.4155 |
| | 3 526.0816 |
| | 3 541.6611 |
| | 3 554.4461 |
| | 3 515.7427 |
| | 3 506.2056 |
| | 3 454.2512 |
| | 3 446.5664 |
| | 3 427.9751 |
| | 3 470.4234 |
| | 3 496.4679 |
| | 3 550.3399 |
| | 3 549.4457 |
| | 3 559.0483 |
| | 3 576.0202 |
| | 3 563.1448 |
| | 3 561.7538 |
| | 3 632.5562 |
| | 3 590.8725 |
| | 3 603.5444 |
| | 3 587.1436 |
| | 3 621.6839 |
| | 3 555.8875 |
| | 3 547.6524 |
| | 3 531.0335 |
| | 3 493.3273 |
| | 3 370.7478 |
| | 3 340.1453 |
| | 3 291.3486 |
| | 3 334.2835 |
| | 3 283.2031 |
| | 3 288.1146 |
| | 3 344.5229 |
| | 3 380.8715 |
| | 3 361.0375 |
| | 3 384.0491 |
| | 3 399.1349 |
| | 3 424.1050 |
| | 3 456.1740 |
| | 3 547.5579 |
| | 3 657.3271 |
| | 3 659.4973 |
| | 3 768.9278 |
| | 3 504.1208 |
| | 3 336.3958 |
| | 3 297.1893 |
| | 3 135.7842 |
| | 3 096.1179 |
| | 3 137.3331 |
| | 3 184.2449 |
| | 3 046.5467 |
| | 3 162.8829 |
| | 3 185.9452 |
| | 3 256.8765 |
| | 3 260.3488 |
| | 3 239.0038 |
| | 3 268.5433 |
| | 3 242.7807 |
| | 3 275.5239 |
| | 3 245.3593 |
| | 3 259.4898 |
| | 3 243.5633 |
| | 3 291.2378 |
| | 3 273.4465 |
| | 3 297.0705 |
| | 3 281.1767 |
| | 3 273.7804 |
| | 3 267.5888 |
| | 3 256.5271 |
| | 3 262.9894 |
| | 3 276.7489 |
| | 3 313.4131 |
| | 3 342.6894 |
| | 3 360.1214 |
| | 3 382.9479 |
| | 3 368.7627 |
| | 3 303.4181 |
| | 3 309.5674 |
| | 3 311.1583 |
| | 3 351.4090 |
| | 3 369.1600 |
| | 3 424.8403 |
| | 3 404.6068 |
| | 3 417.8605 |
| | 3 382.4241 |
| | 3 379.5803 |
| | 3 392.4695 |
| | 3 377.0815 |
| | 3 367.4649 |
| | 3 336.2817 |
| | 3 328.7601 |
| | 3 339.6231 |
| | 3 367.4906 |
| | 3 347.4270 |
| | 3 373.7879 |
| | 3 399.1655 |
| | 3 378.1282 |
| | 3 377.1135 |
| | 3 342.1369 |
| | 3 366.9119 |
| | 3 338.7056 |
| | 3 360.4150 |
| | 3 368.1849 |
| | 3 430.6800 |
| | 3 463.1581 |
| | 3 468.7391 |
| | 3 548.4942 |
| | 3 574.1922 |
| | 3 558.2589 |
| | 3 565.7635 |
| | 3 487.3706 |
| | 3 523.2009 |
| | 3 583.2905 |
| | 3 571.0405 |
| | 3 660.2307 |
| | 3 719.1325 |
| | 3 741.8101 |
| | 3 778.2377 |
| | 3 772.2348 |
| | 3 619.4639 |
| | 3 636.1099 |
| | 3 624.2631 |
| | 3 609.9489 |
| | 3 609.9649 |
| | 3 607.4041 |
| | 3 544.5533 |
| | 3 509.8412 |
| | 3 562.2964 |
| | 3 614.7235 |
| | 3 602.8614 |
| | 3 584.7190 |
| | 3 590.4563 |
| | 3 552.6465 |
| | 3 529.2329 |
| | 3 475.7179 |
| | 3 518.8621 |
| | 3 481.9401 |
| | 3 515.2405 |
| | 3 614.4925 |
| | 3 604.9841 |
| | 3 582.1059 |
| | 3 594.7576 |
| | 3 640.0633 |
| | 3 678.0844 |
| | 3 637.6268 |
| | 3 631.8128 |
| | 3 682.9195 |
| | 3 641.5822 |
| | 3 645.0182 |
| | 3 638.6147 |
| | 3 607.7438 |
| | 3 603.9297 |
| | 3 603.9131 |
| | 3 600.7636 |
| | 3 550.3477 |
| | 3 516.0390 |
| | 3 543.1547 |
| | 3 459.2148 |
| | 3 488.9777 |
| | 3 464.5678 |
| | 3 462.9782 |
| | 3 443.9388 |
| | 3 465.3207 |
| | 3 455.2410 |
| | 3 413.8115 |
| | 3 393.1722 |
| | 3 418.9623 |
| | 3 435.0849 |
| | 3 459.0452 |
| | 3 470.2486 |
| | 3 468.2220 |
| | 3 462.0755 |
| | 3 436.9658 |
| | 3 444.5432 |
| | 3 428.6553 |
| | 3 452.8986 |
| | 3 459.5871 |
| | 3 438.6872 |
| | 3 436.7470 |
| | 3 453.6261 |
| | 3 450.2969 |
| | 3 392.6212 |
| | 3 346.6237 |
| | 3 342.3630 |
| | 3 318.2018 |
| | 3 252.3612 |
| | 3 223.3979 |
| | 3 262.5301 |
| | 3 281.7107 |
| | 3 247.1022 |
| | 3 279.6581 |
| | 3 211.5440 |
| | 3 197.8701 |
| | 3 204.4357 |
| | 3 194.7082 |
| | 3 127.9757 |
| | 3 140.8863 |
| | 3 123.4329 |
| | 3 175.1753 |
| | 3 144.3864 |
| | 3 124.4505 |
| | 3 123.3457 |
| | 3 129.1145 |
| | 3 144.1531 |
| | 3 147.9916 |
| | 3 178.9198 |
| | 3 181.5048 |
| | 3 195.6701 |
| | 3 157.2280 |
| | 3 146.4050 |
| | 3 113.4175 |
| | 3 071.8612 |
| | 3 089.9187 |
| | 3 151.4680 |
| | 3 225.0601 |
| | 3 177.7999 |
| | 3 172.0299 |
| | 3 180.6187 |
| | 3 212.3880 |
| | 3 176.8729 |
| | 3 140.0719 |
| | 3 188.5055 |
| | 3 214.0552 |
| | 3 281.9175 |
| | 3 294.5780 |
| | 3 315.9457 |
| | 3 308.2183 |
| | 3 294.4088 |
| | 3 331.1617 |
| | 3 368.2178 |
| | 3 287.1305 |
| | 3 274.5388 |
| | 3 283.6558 |
| | 3 241.6953 |
| | 3 240.3793 |
| | 3 219.3548 |
| | 3 239.5031 |
| | 3 269.3211 |
| | 3 312.4704 |
| | 3 328.7112 |
| | 3 376.7414 |
| | 3 360.2788 |
| | 3 394.3534 |
| | 3 364.5709 |
| | 3 386.7374 |
| | 3 364.9262 |
| | 3 317.2053 |
| | 3 322.0006 |
| | 3 349.8358 |
| | 3 359.0011 |
| | 3 314.7119 |
| | 3 301.0558 |
| | 3 254.0807 |
| | 3 226.4843 |
| | 3 296.8488 |
| | 3 363.4203 |
| | 3 400.4052 |
| | 3 380.0093 |
| | 3 292.2914 |
| | 3 303.3670 |
| | 3 351.2693 |
| | 3 342.9000 |
| | 3 323.7615 |
| | 3 299.3740 |
| | 3 356.6198 |
| | 3 391.6910 |
| | 3 333.3036 |
| | 3 281.8701 |
| | 3 288.7661 |
| | 3 320.4027 |
| | 3 309.7447 |
| | 3 404.1833 |
| | 3 391.3147 |
| | 3 463.3575 |
| | 3 458.5488 |
| | 3 706.4493 |
| | 3 724.7586 |
| | 3 664.9160 |
| | 3 661.5808 |
| | 3 589.5271 |
| | 3 561.1019 |
| | 3 635.9251 |
| | 3 458.7973 |
| | 3 374.7254 |
| | 3 356.9090 |
| | 3 372.2769 |
| | 3 285.3663 |
| | 3 314.0973 |
| | 3 286.9420 |
| | 3 327.2305 |
| | 3 367.3504 |
| | 3 348.5126 |
| | 3 367.3979 |
| | 3 252.3802 |
| | 3 251.9145 |
| | 3 346.3972 |
| | 3 297.0420 |
| | 3 273.5913 |
| | 3 193.4818 |
| | 3 131.2216 |
| | 3 121.1165 |
| | 3 197.8745 |
| | 3 217.0386 |
| | 3 218.5238 |
| | 3 146.2625 |
| | 3 195.6611 |
| | 3 267.7532 |
| | 3 276.5558 |
| | 3 260.4750 |
| | 3 246.6095 |
| | 3 266.6131 |
| | 3 129.1953 |
| | 3 252.4841 |
| | 3 321.4699 |
| | 3 343.3191 |
| | 3 380.4748 |
| | 3 402.9483 |
| | 3 528.0723 |
| | 3 427.6636 |
| | 3 442.7149 |
| | 3 407.1464 |
| | 3 433.5948 |
| | 3 417.0727 |
| | 3 424.7677 |
| | 3 490.1017 |
| | 3 492.9662 |
| | 3 526.7498 |
| | 3 494.6447 |
| | 3 495.5348 |
| | 3 497.5286 |
| | 3 499.4538 |
| | 3 435.8456 |
| | 3 498.6304 |
| | 3 513.1045 |
| | 3 521.8595 |
| | 3 530.3841 |
| | 3 568.4509 |
| | 3 551.3797 |
| | 3 523.1610 |
| | 3 603.1525 |
| | 3 651.3949 |
| | 3 715.7042 |
| | 3 714.3787 |
| | 3 646.4884 |
| | 3 663.9790 |
| | 3 633.5982 |
| | 3 586.3615 |
| | 3 523.8450 |
| | 3 581.1621 |
| | 3 601.1844 |
| | 3 600.8237 |
| | 3 539.8147 |
| | 3 538.4677 |
| | 3 480.1108 |
| | 3 501.6348 |
| | 3 518.5731 |
| | 3 492.3978 |
| | 3 510.9084 |
| | 3 516.5178 |
| | 3 548.5065 |
| | 3 601.0790 |
| | 3 697.0486 |
| | 3 677.7488 |
| | 3 665.8440 |
| | 3 617.4645 |
| | 3 613.9941 |
| | 3 680.9842 |
| | 3 758.5569 |
| | 3 725.6460 |
| | 3 724.2296 |
| | 3 679.1091 |
| | 3 594.4249 |
| | 3 546.1691 |
| | 3 526.6226 |
| | 3 462.4273 |
| | 3 453.7128 |
| | 3 402.0117 |
| | 3 452.0889 |
| | 3 369.9017 |
| | 3 490.1427 |
| | 3 488.7487 |
| | 3 453.0604 |
| | 3 403.0645 |
| | 3 312.7012 |
| | 3 298.1623 |
| | 3 300.1206 |
| | 3 149.1110 |
| | 3 100.3551 |
| | 3 086.2910 |
| | 3 104.9868 |
| | 3 000.0972 |
| | 2 951.2952 |
| | 2 875.8872 |
| | 2 908.8807 |
| | 2 873.0727 |
| | 2 969.3815 |
| | 2 888.0420 |
| | 2 911.6182 |
| | 2 914.9191 |
| | 2 901.5017 |
| | 2 920.5325 |
| | 2 957.9177 |
| | 2 939.6372 |
| | 2 913.8144 |
| | 2 894.9911 |
| | 2 881.6085 |
| | 2 816.2114 |
| | 2 838.0397 |
| | 2 858.5462 |
| | 2 889.8729 |
| | 2 894.4817 |
| | 2 902.6743 |
| | 2 949.5921 |
| | 2 932.0494 |
| | 2 999.7592 |
| | 2 973.6801 |
| | 2 952.3030 |
| | 2 938.1316 |
| | 2 875.8956 |
| | 2 864.2439 |
| | 2 881.2991 |
| | 2 840.2641 |
| | 2 746.2267 |
| | 2 770.6644 |
| | 2 754.4008 |
| | 2 710.3725 |
| | 2 701.1174 |
| | 2 720.2848 |
| | 2 724.6268 |
| | 2 741.3068 |
| | 2 720.2906 |
| | 2 722.8314 |
| | 2 729.1012 |
| | 2 736.0784 |
| | 2 758.0519 |
| | 2 733.0827 |
| | 2 672.4360 |
| | 2 666.9385 |
| | 2 604.1831 |
| | 2 582.7121 |
| | 2 557.8234 |
| | 2 538.7012 |
| | 2 478.9748 |
| | 2 530.5266 |
| | 2 554.0943 |
| | 2 655.3881 |
| | 2 647.4532 |
| | 2 657.0432 |
| | 2 648.8754 |
| | 2 628.5216 |
| | 2 648.2136 |
| | 2 673.6823 |
| | 2 675.2148 |
| | 2 725.3095 |
| | 2 752.6571 |
| | 2 752.9534 |
| | 2 737.7200 |
| | 2 739.6261 |
| | 2 788.5173 |
| | 2 795.8903 |
| | 2 744.8077 |
| | 2 760.2166 |
| | 2 773.9461 |
| | 2 806.4146 |
| | 2 740.2754 |
| | 2 741.7808 |
| | 2 702.5762 |
| | 2 728.5946 |
| | 2 680.2239 |
| | 2 694.1491 |
| | 2 673.7899 |
| | 2 710.2124 |
| | 2 756.0077 |
| | 2 744.4736 |
| | 2 753.3298 |
| | 2 786.6747 |
| | 2 801.4073 |
| | 2 789.7154 |
| | 2 808.1368 |
| | 2 826.0969 |
| | 2 855.0059 |
| | 2 840.1234 |
| | 2 805.9290 |
| | 2 809.9300 |
| | 2 767.5483 |
| | 2 849.3143 |
| | 2 854.2759 |
| | 2 754.3418 |
| | 2 845.3897 |
| | 2 924.0525 |
| | 2 886.7995 |
| | 2 874.7393 |
| | 2 872.0584 |
| | 2 876.5560 |
| | 2 884.6407 |
| | 2 815.6870 |
| | 2 833.1978 |
| | 2 926.2461 |
| | 2 905.0125 |
| | 2 873.7940 |
| | 2 933.3718 |
| | 3 002.1162 |
| | 2 958.7539 |
| | 2 924.5850 |
| | 2 968.4164 |
| | 2 999.3523 |
| | 3 098.8662 |
| | 3 077.3749 |
| | 3 025.6919 |
| | 3 037.3405 |
| | 2 989.7882 |
| | 2 978.2679 |
| | 2 973.0988 |
| | 2 924.5427 |
| | 2 930.1148 |
| | 2 900.4878 |
| | 2 856.3810 |
| | 2 821.9432 |
| | 2 844.2123 |
| | 2 908.3087 |
| | 2 886.0996 |
| | 2 839.1047 |
| | 2 754.6832 |
| | 2 801.5378 |
| | 2 765.8598 |
| | 2 765.9093 |
| | 2 792.4729 |
| | 2 780.9334 |
| | 2 758.1530 |
| | 2 835.0678 |
| | 2 847.4773 |
| | 2 893.3811 |
| | 2 900.3339 |
| | 2 925.5460 |
| | 2 903.4270 |
| | 2 913.1583 |
| | 2 862.7745 |
| | 2 839.0531 |
| | 2 749.3359 |
| | 2 694.0546 |
| | 2 697.1217 |
| | 2 702.8906 |
| | 2 699.1587 |
| | 2 724.0439 |
| | 2 796.1840 |
| | 2 758.0650 |
| | 2 744.8302 |
| | 2 750.6059 |
| | 2 677.6242 |
| | 2 668.7695 |
| | 2 560.7815 |
| | 2 643.8935 |
| | 2 642.7678 |
| | 2 629.4223 |
| | 2 694.9333 |
| | 2 748.1480 |
| | 2 688.8315 |
| | 2 819.4524 |
| | 2 890.6631 |
| | 2 915.0713 |
| | 2 922.1131 |
| | 2 966.2189 |
| | 2 979.9854 |
| | 3 009.2496 |
| | 3 008.6726 |
| | 3 071.8644 |
| | 3 064.6725 |
| | 3 045.5795 |
| | 3 064.4167 |
| | 3 090.0148 |
| | 3 112.8226 |
| | 3 195.4006 |
| | 3 216.8506 |
| | 3 226.7988 |
| | 3 222.9603 |
| | 3 203.1446 |
| | 3 237.5561 |
| | 3 238.6909 |
| | 3 259.7243 |
| | 3 317.3315 |
| | 3 326.8253 |
| | 3 306.0035 |
| | 3 267.9184 |
| | 3 276.9797 |
| | 3 278.5528 |
| | 3 321.2345 |
| | 3 270.6251 |
| | 3 268.0631 |
| | 3 273.0381 |
| | 3 390.3837 |
| | 3 334.5815 |
| | 3 388.5034 |
| | 3 394.2828 |
| | 3 413.2406 |
| | 3 393.9510 |
| | 3 349.2585 |
| | 3 343.5030 |
| | 3 376.4502 |
| | 3 378.7349 |
| | 3 368.5390 |
| | 3 394.0540 |
| | 3 387.5582 |
| | 3 420.3963 |
| | 3 427.9269 |
| | 3 327.6568 |
| | 3 306.3439 |
| | 3 469.2388 |
| | 3 433.2477 |
| | 3 352.0725 |
| | 3 388.5802 |
| | 3 326.8448 |
| | 3 371.6025 |
| | 3 282.8319 |
| | 3 569.1023 |
| | 3 661.9065 |
| | 3 600.3926 |
| | 3 649.6408 |
| | 3 629.7062 |
| | 3 518.3995 |
| | 3 531.1846 |
| | 3 556.6400 |
| | 3 533.9832 |
| | 3 611.9963 |
| | 3 483.0658 |
| | 3 468.7889 |
| | 3 404.3993 |
| | 3 480.6670 |
| | 3 712.7953 |
| | 3 883.6458 |
| | 4 000.9530 |
| | 3 839.3514 |
| | 3 865.0409 |
| | 4 087.6508 |
| | 4 211.1575 |
| | 3 972.2111 |
| | 3 786.4521 |
| | 3 829.8274 |
| | 3 680.2219 |
| | 3 609.5870 |
| | 3 526.7556 |
| | 3 331.0708 |
| | 3 677.2095 |
| | 3 735.5033 |
| | 3 695.7649 |
| | 3 686.7515 |
| | 3 808.6009 |
| | 3 843.2558 |
| | 3 828.0604 |
| | 3 853.6339 |
| | 4 033.8455 |
| | 4 044.8608 |
| | 4 094.2637 |
| | 4 061.7137 |
| | 4 001.4527 |
| | 3 987.6463 |
| | 3 914.3372 |
| | 3 933.5976 |
| | 4 000.4422 |
| | 4 005.9159 |
| | 4 016.8378 |
| | 3 981.9798 |
| | 3 877.2699 |
| | 3 916.3942 |
| | 3 967.7451 |
| | 4 102.3185 |
| | 4 015.1168 |
| | 3 933.2370 |
| | 3 983.6106 |
| | 3 970.8802 |
| | 3 870.5371 |
| | 3 701.2330 |
| | 3 657.5325 |
| | 3 733.7796 |
| | 3 684.8129 |
| | 3 756.1608 |
| | 3 674.7004 |
| | 3 739.9336 |
| | 3 784.8627 |
| | 3 871.2857 |
| | 3 835.8470 |
| | 3 891.5161 |
| | 3 795.1727 |
| | 3 884.5262 |
| | 3 910.3028 |
| | 3 880.6037 |
| | 3 927.0014 |
| | 3 877.3074 |
| | 3 953.5182 |
| | 3 916.0457 |
| | 3 814.7016 |
| | 3 871.0695 |
| | 3 837.0642 |
| | 3 843.1230 |
| | 3 794.3779 |
| | 3 850.4968 |
| | 3 934.7666 |
| | 3 901.5379 |
| | 3 941.9456 |
| | 3 883.2232 |
| | 4 004.7373 |
| | 4 047.5853 |
| | 3 967.0692 |
| | 4 006.5839 |
| | 3 993.0458 |
| | 3 938.6679 |
| | 3 953.8487 |
| | 3 832.5362 |
| | 3 725.2856 |
| | 3 697.1208 |
| | 3 627.2966 |
| | 3 607.4763 |
| | 3 630.1520 |
| | 3 644.3902 |
| | 3 666.8316 |
| | 3 699.1132 |
| | 3 697.8578 |
| | 3 710.6778 |
| | 3 640.4951 |
| | 3 610.1293 |
| | 3 669.7316 |
| | 3 575.4585 |
| | 3 548.0821 |
| | 3 540.7779 |
| | 3 526.3810 |
| | 3 436.6324 |
| | 3 451.4246 |
| | 3 459.2145 |
| | 3 474.7539 |
| | 3 483.1052 |
| | 3 457.9665 |
| | 3 576.3056 |
| | 3 471.6178 |
| | 3 485.7951 |
| | 3 557.0763 |
| | 3 450.2296 |
| | 3 370.5371 |
| | 3 348.2643 |
| | 3 284.8927 |
| | 3 286.9037 |
| | 3 245.2231 |
| | 3 274.8460 |
| | 3 304.3658 |
| | 3 311.8668 |
| | 3 336.3773 |
| | 3 273.0940 |
| | 3 292.2551 |
| | 3 310.0394 |
| | 3 316.9062 |
| | 3 322.7194 |
| | 3 256.9345 |
| | 3 332.3143 |
| | 3 272.1334 |
| | 3 260.7981 |
| | 3 248.6958 |
| | 3 225.9375 |
| | 3 287.6005 |
| | 3 245.7159 |
| | 3 357.1512 |
| | 3 354.9206 |
| | 3 412.1378 |