Historyczny lej rumuński / rupia indonezyjska
Historia stawek dziennych RON /IDR ponieważ piątek, 2 czerwiec 2006.
Osiągnięto maksymalną
1 lej rumuński = 4 222.6760 rupia indonezyjska
minimum na
1 lej rumuński = 2 470.0416 rupia indonezyjska
| Date | RON/IDR |
|---|---|
| 3 907.4626 | |
| 3 949.5546 | |
| 3 949.1213 | |
| 3 906.3725 | |
| 3 898.6400 | |
| 3 925.2633 | |
| 4 001.7626 | |
| 3 963.9938 | |
| 3 949.5766 | |
| 3 963.6146 | |
| 3 940.8669 | |
| 3 913.9903 | |
| 3 967.8369 | |
| 3 959.1333 | |
| 3 960.7676 | |
| 3 855.0022 | |
| 3 818.6279 | |
| 3 842.8553 | |
| 3 828.7472 | |
| 3 849.5569 | |
| 3 871.3596 | |
| 3 896.0144 | |
| 3 916.1332 | |
| 3 930.6489 | |
| 3 881.5971 | |
| 3 900.4242 | |
| 3 873.4744 | |
| 3 867.8936 | |
| 3 854.3558 | |
| 3 876.4715 | |
| 3 876.7938 | |
| 3 843.9436 | |
| 3 817.2561 | |
| 3 789.4596 | |
| 3 770.0852 | |
| 3 816.7362 | |
| 3 794.9473 | |
| 3 776.5914 | |
| 3 766.3822 | |
| 3 787.3240 | |
| 3 763.5079 | |
| 3 818.6261 | |
| 3 839.8253 | |
| 3 856.3873 | |
| 3 802.5499 | |
| 3 823.1166 | |
| 3 796.5687 | |
| 3 740.5997 | |
| 3 741.0790 | |
| 3 740.7654 | |
| 3 737.2641 | |
| 3 750.3326 | |
| 3 769.0129 | |
| 3 736.9568 | |
| 3 786.9669 | |
| 3 747.6815 | |
| 3 778.5544 | |
| 3 744.6133 | |
| 3 693.3300 | |
| 3 686.8274 | |
| 3 653.9205 | |
| 3 660.3554 | |
| 3 629.8893 | |
| 3 733.7279 | |
| 3 850.4573 | |
| 3 889.8371 | |
| 3 824.6074 | |
| 3 698.4928 | |
| 3 619.4360 | |
| 3 603.7832 | |
| 3 594.6036 | |
| 3 557.6604 | |
| 3 467.6608 | |
| 3 424.1211 | |
| 3 418.6834 | |
| 3 382.7897 | |
| 3 388.7024 | |
| 3 401.4084 | |
| 3 412.3878 | |
| 3 369.3628 | |
| 3 382.6355 | |
| 3 384.4181 | |
| 3 400.8943 | |
| 3 390.1238 | |
| 3 367.9642 | |
| 3 362.0962 | |
| 3 335.4762 | |
| 3 372.9305 | |
| 3 378.6835 | |
| 3 453.0191 | |
| 3 425.5952 | |
| 3 384.4991 | |
| 3 416.8121 | |
| 3 472.9539 | |
| 3 403.0068 | |
| 3 394.4676 | |
| 3 440.3448 | |
| 3 435.2006 | |
| 3 460.2237 | |
| 3 473.2602 | |
| 3 458.3406 | |
| 3 508.1627 | |
| 3 569.4708 | |
| 3 547.7840 | |
| 3 554.2920 | |
| 3 553.9812 | |
| 3 547.7120 | |
| 3 536.9456 | |
| 3 536.6395 | |
| 3 553.6471 | |
| 3 529.6009 | |
| 3 553.3725 | |
| 3 509.2091 | |
| 3 502.1229 | |
| 3 497.9903 | |
| 3 475.7857 | |
| 3 498.2741 | |
| 3 476.8839 | |
| 3 434.4912 | |
| 3 479.7128 | |
| 3 443.6474 | |
| 3 444.4442 | |
| 3 443.1059 | |
| 3 416.7470 | |
| 3 443.6006 | |
| 3 415.0212 | |
| 3 386.8793 | |
| 3 373.8482 | |
| 3 406.1487 | |
| 3 446.7892 | |
| 3 423.6108 | |
| 3 423.1106 | |
| 3 414.9677 | |
| 3 416.3619 | |
| 3 428.7088 | |
| 3 395.3800 | |
| 3 389.2698 | |
| 3 377.8235 | |
| 3 417.7569 | |
| 3 387.4276 | |
| 3 374.6489 | |
| 3 360.3745 | |
| 3 388.8741 | |
| 3 414.5443 | |
| 3 333.6288 | |
| 3 346.6927 | |
| 3 274.4829 | |
| 3 286.1914 | |
| 3 310.0139 | |
| 3 325.8625 | |
| 3 324.0460 | |
| 3 344.7921 | |
| 3 382.0307 | |
| 3 389.3921 | |
| 3 387.4435 | |
| 3 368.6554 | |
| 3 380.2909 | |
| 3 407.3863 | |
| 3 377.5927 | |
| 3 317.9522 | |
| 3 314.7804 | |
| 3 305.6802 | |
| 3 230.4756 | |
| 3 205.3803 | |
| 3 230.9761 | |
| 3 238.2341 | |
| 3 257.7205 | |
| 3 296.5377 | |
| 3 268.0192 | |
| 3 350.5288 | |
| 3 287.9477 | |
| 3 360.0761 | |
| 3 335.5220 | |
| 3 278.0477 | |
| 3 294.7856 | |
| 3 333.8436 | |
| 3 331.9991 | |
| 3 313.3377 | |
| 3 323.2160 | |
| 3 321.0134 | |
| 3 392.4987 | |
| 3 370.0917 | |
| 3 382.0409 | |
| 3 364.4987 | |
| 3 351.7873 | |
| 3 312.1301 | |
| 3 314.5294 | |
| 3 264.5031 | |
| 3 271.4069 | |
| 3 214.0833 | |
| 3 146.3277 | |
| 3 139.7558 | |
| 3 085.7518 | |
| 3 013.4076 | |
| 3 034.2369 | |
| 2 958.0307 | |
| 3 049.3067 | |
| 3 066.9240 | |
| 3 069.7476 | |
| 3 063.8954 | |
| 3 035.0391 | |
| 3 107.5503 | |
| 3 084.7649 | |
| 3 095.3759 | |
| 3 106.5857 | |
| 3 078.1208 | |
| 3 051.6151 | |
| 3 163.7693 | |
| 3 168.9241 | |
| 3 154.3611 | |
| 3 121.5449 | |
| 3 123.3196 | |
| 3 167.6388 | |
| 3 161.3075 | |
| 3 090.6992 | |
| 3 107.7964 | |
| 3 085.8508 | |
| 3 124.7738 | |
| 3 194.6194 | |
| 3 173.6348 | |
| 3 163.0606 | |
| 3 257.3678 | |
| 3 282.6806 | |
| 3 270.3325 | |
| 3 329.9838 | |
| 3 256.3713 | |
| 3 288.1225 | |
| 3 306.9220 | |
| 3 274.2568 | |
| 3 262.9013 | |
| 3 253.0882 | |
| 3 278.6703 | |
| 3 265.0481 | |
| 3 291.5777 | |
| 3 270.6589 | |
| 3 239.2030 | |
| 3 257.5015 | |
| 3 338.1097 | |
| 3 346.2993 | |
| 3 322.5747 | |
| 3 316.0079 | |
| 3 314.9950 | |
| 3 346.4078 | |
| 3 366.0751 | |
| 3 381.9955 | |
| 3 400.7978 | |
| 3 416.2336 | |
| 3 424.2676 | |
| 3 428.8055 | |
| 3 441.5797 | |
| 3 440.1525 | |
| 3 469.1533 | |
| 3 487.9904 | |
| 3 492.3735 | |
| 3 492.7843 | |
| 3 486.3711 | |
| 3 506.6314 | |
| 3 479.8913 | |
| 3 505.9892 | |
| 3 528.0735 | |
| 3 544.1730 | |
| 3 552.6075 | |
| 3 539.7621 | |
| 3 498.0509 | |
| 3 524.2777 | |
| 3 548.5692 | |
| 3 549.0747 | |
| 3 539.5820 | |
| 3 481.3710 | |
| 3 462.9977 | |
| 3 520.0218 | |
| 3 516.9354 | |
| 3 480.5855 | |
| 3 521.8264 | |
| 3 520.5398 | |
| 3 462.9399 | |
| 3 460.4062 | |
| 3 471.7294 | |
| 3 492.7211 | |
| 3 482.8166 | |
| 3 526.4155 | |
| 3 526.0816 | |
| 3 541.6611 | |
| 3 554.4461 | |
| 3 515.7427 | |
| 3 506.2056 | |
| 3 454.2512 | |
| 3 446.5664 | |
| 3 427.9751 | |
| 3 470.4234 | |
| 3 496.4679 | |
| 3 550.3399 | |
| 3 549.4457 | |
| 3 559.0483 | |
| 3 576.0202 | |
| 3 563.1448 | |
| 3 561.7538 | |
| 3 632.5562 | |
| 3 590.8725 | |
| 3 603.5444 | |
| 3 587.1436 | |
| 3 621.6839 | |
| 3 555.8875 | |
| 3 547.6524 | |
| 3 531.0335 | |
| 3 493.3273 | |
| 3 370.7478 | |
| 3 340.1453 | |
| 3 291.3486 | |
| 3 334.2835 | |
| 3 283.2031 | |
| 3 288.1146 | |
| 3 344.5229 | |
| 3 380.8715 | |
| 3 361.0375 | |
| 3 384.0491 | |
| 3 399.1349 | |
| 3 424.1050 | |
| 3 456.1740 | |
| 3 547.5579 | |
| 3 657.3271 | |
| 3 659.4973 | |
| 3 768.9278 | |
| 3 504.1208 | |
| 3 336.3958 | |
| 3 297.1893 | |
| 3 135.7842 | |
| 3 096.1179 | |
| 3 137.3331 | |
| 3 184.2449 | |
| 3 046.5467 | |
| 3 162.8829 | |
| 3 185.9452 | |
| 3 256.8765 | |
| 3 260.3488 | |
| 3 239.0038 | |
| 3 268.5433 | |
| 3 242.7807 | |
| 3 275.5239 | |
| 3 245.3593 | |
| 3 259.4898 | |
| 3 243.5633 | |
| 3 291.2378 | |
| 3 273.4465 | |
| 3 297.0705 | |
| 3 281.1767 | |
| 3 273.7804 | |
| 3 267.5888 | |
| 3 256.5271 | |
| 3 262.9894 | |
| 3 276.7489 | |
| 3 313.4131 | |
| 3 342.6894 | |
| 3 360.1214 | |
| 3 382.9479 | |
| 3 368.7627 | |
| 3 303.4181 | |
| 3 309.5674 | |
| 3 311.1583 | |
| 3 351.4090 | |
| 3 369.1600 | |
| 3 424.8403 | |
| 3 404.6068 | |
| 3 417.8605 | |
| 3 382.4241 | |
| 3 379.5803 | |
| 3 392.4695 | |
| 3 377.0815 | |
| 3 367.4649 | |
| 3 336.2817 | |
| 3 328.7601 | |
| 3 339.6231 | |
| 3 367.4906 | |
| 3 347.4270 | |
| 3 373.7879 | |
| 3 399.1655 | |
| 3 378.1282 | |
| 3 377.1135 | |
| 3 342.1369 | |
| 3 366.9119 | |
| 3 338.7056 | |
| 3 360.4150 | |
| 3 368.1849 | |
| 3 430.6800 | |
| 3 463.1581 | |
| 3 468.7391 | |
| 3 548.4942 | |
| 3 574.1922 | |
| 3 558.2589 | |
| 3 565.7635 | |
| 3 487.3706 | |
| 3 523.2009 | |
| 3 583.2905 | |
| 3 571.0405 | |
| 3 660.2307 | |
| 3 719.1325 | |
| 3 741.8101 | |
| 3 778.2377 | |
| 3 772.2348 | |
| 3 619.4639 | |
| 3 636.1099 | |
| 3 624.2631 | |
| 3 609.9489 | |
| 3 609.9649 | |
| 3 607.4041 | |
| 3 544.5533 | |
| 3 509.8412 | |
| 3 562.2964 | |
| 3 614.7235 | |
| 3 602.8614 | |
| 3 584.7190 | |
| 3 590.4563 | |
| 3 552.6465 | |
| 3 529.2329 | |
| 3 475.7179 | |
| 3 518.8621 | |
| 3 481.9401 | |
| 3 515.2405 | |
| 3 614.4925 | |
| 3 604.9841 | |
| 3 582.1059 | |
| 3 594.7576 | |
| 3 640.0633 | |
| 3 678.0844 | |
| 3 637.6268 | |
| 3 631.8128 | |
| 3 682.9195 | |
| 3 641.5822 | |
| 3 645.0182 | |
| 3 638.6147 | |
| 3 607.7438 | |
| 3 603.9297 | |
| 3 603.9131 | |
| 3 600.7636 | |
| 3 550.3477 | |
| 3 516.0390 | |
| 3 543.1547 | |
| 3 459.2148 | |
| 3 488.9777 | |
| 3 464.5678 | |
| 3 462.9782 | |
| 3 443.9388 | |
| 3 465.3207 | |
| 3 455.2410 | |
| 3 413.8115 | |
| 3 393.1722 | |
| 3 418.9623 | |
| 3 435.0849 | |
| 3 459.0452 | |
| 3 470.2486 | |
| 3 468.2220 | |
| 3 462.0755 | |
| 3 436.9658 | |
| 3 444.5432 | |
| 3 428.6553 | |
| 3 452.8986 | |
| 3 459.5871 | |
| 3 438.6872 | |
| 3 436.7470 | |
| 3 453.6261 | |
| 3 450.2969 | |
| 3 392.6212 | |
| 3 346.6237 | |
| 3 342.3630 | |
| 3 318.2018 | |
| 3 252.3612 | |
| 3 223.3979 | |
| 3 262.5301 | |
| 3 281.7107 | |
| 3 247.1022 | |
| 3 279.6581 | |
| 3 211.5440 | |
| 3 197.8701 | |
| 3 204.4357 | |
| 3 194.7082 | |
| 3 127.9757 | |
| 3 140.8863 | |
| 3 123.4329 | |
| 3 175.1753 | |
| 3 144.3864 | |
| 3 124.4505 | |
| 3 123.3457 | |
| 3 129.1145 | |
| 3 144.1531 | |
| 3 147.9916 | |
| 3 178.9198 | |
| 3 181.5048 | |
| 3 195.6701 | |
| 3 157.2280 | |
| 3 146.4050 | |
| 3 113.4175 | |
| 3 071.8612 | |
| 3 089.9187 | |
| 3 151.4680 | |
| 3 225.0601 | |
| 3 177.7999 | |
| 3 172.0299 | |
| 3 180.6187 | |
| 3 212.3880 | |
| 3 176.8729 | |
| 3 140.0719 | |
| 3 188.5055 | |
| 3 214.0552 | |
| 3 281.9175 | |
| 3 294.5780 | |
| 3 315.9457 | |
| 3 308.2183 | |
| 3 294.4088 | |
| 3 331.1617 | |
| 3 368.2178 | |
| 3 287.1305 | |
| 3 274.5388 | |
| 3 283.6558 | |
| 3 241.6953 | |
| 3 240.3793 | |
| 3 219.3548 | |
| 3 239.5031 | |
| 3 269.3211 | |
| 3 312.4704 | |
| 3 328.7112 | |
| 3 376.7414 | |
| 3 360.2788 | |
| 3 394.3534 | |
| 3 364.5709 | |
| 3 386.7374 | |
| 3 364.9262 | |
| 3 317.2053 | |
| 3 322.0006 | |
| 3 349.8358 | |
| 3 359.0011 | |
| 3 314.7119 | |
| 3 301.0558 | |
| 3 254.0807 | |
| 3 226.4843 | |
| 3 296.8488 | |
| 3 363.4203 | |
| 3 400.4052 | |
| 3 380.0093 | |
| 3 292.2914 | |
| 3 303.3670 | |
| 3 351.2693 | |
| 3 342.9000 | |
| 3 323.7615 | |
| 3 299.3740 | |
| 3 356.6198 | |
| 3 391.6910 | |
| 3 333.3036 | |
| 3 281.8701 | |
| 3 288.7661 | |
| 3 320.4027 | |
| 3 309.7447 | |
| 3 404.1833 | |
| 3 391.3147 | |
| 3 463.3575 | |
| 3 458.5488 | |
| 3 706.4493 | |
| 3 724.7586 | |
| 3 664.9160 | |
| 3 661.5808 | |
| 3 589.5271 | |
| 3 561.1019 | |
| 3 635.9251 | |
| 3 458.7973 | |
| 3 374.7254 | |
| 3 356.9090 | |
| 3 372.2769 | |
| 3 285.3663 | |
| 3 314.0973 | |
| 3 286.9420 | |
| 3 327.2305 | |
| 3 367.3504 | |
| 3 348.5126 | |
| 3 367.3979 | |
| 3 252.3802 | |
| 3 251.9145 | |
| 3 346.3972 | |
| 3 297.0420 | |
| 3 273.5913 | |
| 3 193.4818 | |
| 3 131.2216 | |
| 3 121.1165 | |
| 3 197.8745 | |
| 3 217.0386 | |
| 3 218.5238 | |
| 3 146.2625 | |
| 3 195.6611 | |
| 3 267.7532 | |
| 3 276.5558 | |
| 3 260.4750 | |
| 3 246.6095 | |
| 3 266.6131 | |
| 3 129.1953 | |
| 3 252.4841 | |
| 3 321.4699 | |
| 3 343.3191 | |
| 3 380.4748 | |
| 3 402.9483 | |
| 3 528.0723 | |
| 3 427.6636 | |
| 3 442.7149 | |
| 3 407.1464 | |
| 3 433.5948 | |
| 3 417.0727 | |
| 3 424.7677 | |
| 3 490.1017 | |
| 3 492.9662 | |
| 3 526.7498 | |
| 3 494.6447 | |
| 3 495.5348 | |
| 3 497.5286 | |
| 3 499.4538 | |
| 3 435.8456 | |
| 3 498.6304 | |
| 3 513.1045 | |
| 3 521.8595 | |
| 3 530.3841 | |
| 3 568.4509 | |
| 3 551.3797 | |
| 3 523.1610 | |
| 3 603.1525 | |
| 3 651.3949 | |
| 3 715.7042 | |
| 3 714.3787 | |
| 3 646.4884 | |
| 3 663.9790 | |
| 3 633.5982 | |
| 3 586.3615 | |
| 3 523.8450 | |
| 3 581.1621 | |
| 3 601.1844 | |
| 3 600.8237 | |
| 3 539.8147 | |
| 3 538.4677 | |
| 3 480.1108 | |
| 3 501.6348 | |
| 3 518.5731 | |
| 3 492.3978 | |
| 3 510.9084 | |
| 3 516.5178 | |
| 3 548.5065 | |
| 3 601.0790 | |
| 3 697.0486 | |
| 3 677.7488 | |
| 3 665.8440 | |
| 3 617.4645 | |
| 3 613.9941 | |
| 3 680.9842 | |
| 3 758.5569 | |
| 3 725.6460 | |
| 3 724.2296 | |
| 3 679.1091 | |
| 3 594.4249 | |
| 3 546.1691 | |
| 3 526.6226 | |
| 3 462.4273 | |
| 3 453.7128 | |
| 3 402.0117 | |
| 3 452.0889 | |
| 3 369.9017 | |
| 3 490.1427 | |
| 3 488.7487 | |
| 3 453.0604 | |
| 3 403.0645 | |
| 3 312.7012 | |
| 3 298.1623 | |
| 3 300.1206 | |
| 3 149.1110 | |
| 3 100.3551 | |
| 3 086.2910 | |
| 3 104.9868 | |
| 3 000.0972 | |
| 2 951.2952 | |
| 2 875.8872 | |
| 2 908.8807 | |
| 2 873.0727 | |
| 2 969.3815 | |
| 2 888.0420 | |
| 2 911.6182 | |
| 2 914.9191 | |
| 2 901.5017 | |
| 2 920.5325 | |
| 2 957.9177 | |
| 2 939.6372 | |
| 2 913.8144 | |
| 2 894.9911 | |
| 2 881.6085 | |
| 2 816.2114 | |
| 2 838.0397 | |
| 2 858.5462 | |
| 2 889.8729 | |
| 2 894.4817 | |
| 2 902.6743 | |
| 2 949.5921 | |
| 2 932.0494 | |
| 2 999.7592 | |
| 2 973.6801 | |
| 2 952.3030 | |
| 2 938.1316 | |
| 2 875.8956 | |
| 2 864.2439 | |
| 2 881.2991 | |
| 2 840.2641 | |
| 2 746.2267 | |
| 2 770.6644 | |
| 2 754.4008 | |
| 2 710.3725 | |
| 2 701.1174 | |
| 2 720.2848 | |
| 2 724.6268 | |
| 2 741.3068 | |
| 2 720.2906 | |
| 2 722.8314 | |
| 2 729.1012 | |
| 2 736.0784 | |
| 2 758.0519 | |
| 2 733.0827 | |
| 2 672.4360 | |
| 2 666.9385 | |
| 2 604.1831 | |
| 2 582.7121 | |
| 2 557.8234 | |
| 2 538.7012 | |
| 2 478.9748 | |
| 2 530.5266 | |
| 2 554.0943 | |
| 2 655.3881 | |
| 2 647.4532 | |
| 2 657.0432 | |
| 2 648.8754 | |
| 2 628.5216 | |
| 2 648.2136 | |
| 2 673.6823 | |
| 2 675.2148 | |
| 2 725.3095 | |
| 2 752.6571 | |
| 2 752.9534 | |
| 2 737.7200 | |
| 2 739.6261 | |
| 2 788.5173 | |
| 2 795.8903 | |
| 2 744.8077 | |
| 2 760.2166 | |
| 2 773.9461 | |
| 2 806.4146 | |
| 2 740.2754 | |
| 2 741.7808 | |
| 2 702.5762 | |
| 2 728.5946 | |
| 2 680.2239 | |
| 2 694.1491 | |
| 2 673.7899 | |
| 2 710.2124 | |
| 2 756.0077 | |
| 2 744.4736 | |
| 2 753.3298 | |
| 2 786.6747 | |
| 2 801.4073 | |
| 2 789.7154 | |
| 2 808.1368 | |
| 2 826.0969 | |
| 2 855.0059 | |
| 2 840.1234 | |
| 2 805.9290 | |
| 2 809.9300 | |
| 2 767.5483 | |
| 2 849.3143 | |
| 2 854.2759 | |
| 2 754.3418 | |
| 2 845.3897 | |
| 2 924.0525 | |
| 2 886.7995 | |
| 2 874.7393 | |
| 2 872.0584 | |
| 2 876.5560 | |
| 2 884.6407 | |
| 2 815.6870 | |
| 2 833.1978 | |
| 2 926.2461 | |
| 2 905.0125 | |
| 2 873.7940 | |
| 2 933.3718 | |
| 3 002.1162 | |
| 2 958.7539 | |
| 2 924.5850 | |
| 2 968.4164 | |
| 2 999.3523 | |
| 3 098.8662 | |
| 3 077.3749 | |
| 3 025.6919 | |
| 3 037.3405 | |
| 2 989.7882 | |
| 2 978.2679 | |
| 2 973.0988 | |
| 2 924.5427 | |
| 2 930.1148 | |
| 2 900.4878 | |
| 2 856.3810 | |
| 2 821.9432 | |
| 2 844.2123 | |
| 2 908.3087 | |
| 2 886.0996 | |
| 2 839.1047 | |
| 2 754.6832 | |
| 2 801.5378 | |
| 2 765.8598 | |
| 2 765.9093 | |
| 2 792.4729 | |
| 2 780.9334 | |
| 2 758.1530 | |
| 2 835.0678 | |
| 2 847.4773 | |
| 2 893.3811 | |
| 2 900.3339 | |
| 2 925.5460 | |
| 2 903.4270 | |
| 2 913.1583 | |
| 2 862.7745 | |
| 2 839.0531 | |
| 2 749.3359 | |
| 2 694.0546 | |
| 2 697.1217 | |
| 2 702.8906 | |
| 2 699.1587 | |
| 2 724.0439 | |
| 2 796.1840 | |
| 2 758.0650 | |
| 2 744.8302 | |
| 2 750.6059 | |
| 2 677.6242 | |
| 2 668.7695 | |
| 2 560.7815 | |
| 2 643.8935 | |
| 2 642.7678 | |
| 2 629.4223 | |
| 2 694.9333 | |
| 2 748.1480 | |
| 2 688.8315 | |
| 2 819.4524 | |
| 2 890.6631 | |
| 2 915.0713 | |
| 2 922.1131 | |
| 2 966.2189 | |
| 2 979.9854 | |
| 3 009.2496 | |
| 3 008.6726 | |
| 3 071.8644 | |
| 3 064.6725 | |
| 3 045.5795 | |
| 3 064.4167 | |
| 3 090.0148 | |
| 3 112.8226 | |
| 3 195.4006 | |
| 3 216.8506 | |
| 3 226.7988 | |
| 3 222.9603 | |
| 3 203.1446 | |
| 3 237.5561 | |
| 3 238.6909 | |
| 3 259.7243 | |
| 3 317.3315 | |
| 3 326.8253 | |
| 3 306.0035 | |
| 3 267.9184 | |
| 3 276.9797 | |
| 3 278.5528 | |
| 3 321.2345 | |
| 3 270.6251 | |
| 3 268.0631 | |
| 3 273.0381 | |
| 3 390.3837 | |
| 3 334.5815 | |
| 3 388.5034 | |
| 3 394.2828 | |
| 3 413.2406 | |
| 3 393.9510 | |
| 3 349.2585 | |
| 3 343.5030 | |
| 3 376.4502 | |
| 3 378.7349 | |
| 3 368.5390 | |
| 3 394.0540 | |
| 3 387.5582 | |
| 3 420.3963 | |
| 3 427.9269 | |
| 3 327.6568 | |
| 3 306.3439 | |
| 3 469.2388 | |
| 3 433.2477 | |
| 3 352.0725 | |
| 3 388.5802 | |
| 3 326.8448 | |
| 3 371.6025 | |
| 3 282.8319 | |
| 3 569.1023 | |
| 3 661.9065 | |
| 3 600.3926 | |
| 3 649.6408 | |
| 3 629.7062 | |
| 3 518.3995 | |
| 3 531.1846 | |
| 3 556.6400 | |
| 3 533.9832 | |
| 3 611.9963 | |
| 3 483.0658 | |
| 3 468.7889 | |
| 3 404.3993 | |
| 3 480.6670 | |
| 3 712.7953 | |
| 3 883.6458 | |
| 4 000.9530 | |
| 3 839.3514 | |
| 3 865.0409 | |
| 4 087.6508 | |
| 4 211.1575 | |
| 3 972.2111 | |
| 3 786.4521 | |
| 3 829.8274 | |
| 3 680.2219 | |
| 3 609.5870 | |
| 3 526.7556 | |
| 3 331.0708 | |
| 3 677.2095 | |
| 3 735.5033 | |
| 3 695.7649 | |
| 3 686.7515 | |
| 3 808.6009 | |
| 3 843.2558 | |
| 3 828.0604 | |
| 3 853.6339 | |
| 4 033.8455 | |
| 4 044.8608 | |
| 4 094.2637 | |
| 4 061.7137 | |
| 4 001.4527 | |
| 3 987.6463 | |
| 3 914.3372 | |
| 3 933.5976 | |
| 4 000.4422 | |
| 4 005.9159 | |
| 4 016.8378 | |
| 3 981.9798 | |
| 3 877.2699 | |
| 3 916.3942 | |
| 3 967.7451 | |
| 4 102.3185 | |
| 4 015.1168 | |
| 3 933.2370 | |
| 3 983.6106 | |
| 3 970.8802 | |
| 3 870.5371 | |
| 3 701.2330 | |
| 3 657.5325 | |
| 3 733.7796 | |
| 3 684.8129 | |
| 3 756.1608 | |
| 3 674.7004 | |
| 3 739.9336 | |
| 3 784.8627 | |
| 3 871.2857 | |
| 3 835.8470 | |
| 3 891.5161 | |
| 3 795.1727 | |
| 3 884.5262 | |
| 3 910.3028 | |
| 3 880.6037 | |
| 3 927.0014 | |
| 3 877.3074 | |
| 3 953.5182 | |
| 3 916.0457 | |
| 3 814.7016 | |
| 3 871.0695 | |
| 3 837.0642 | |
| 3 843.1230 | |
| 3 794.3779 | |
| 3 850.4968 | |
| 3 934.7666 | |
| 3 901.5379 | |
| 3 941.9456 | |
| 3 883.2232 | |
| 4 004.7373 | |
| 4 047.5853 | |
| 3 967.0692 | |
| 4 006.5839 | |
| 3 993.0458 | |
| 3 938.6679 | |
| 3 953.8487 | |
| 3 832.5362 | |
| 3 725.2856 | |
| 3 697.1208 | |
| 3 627.2966 | |
| 3 607.4763 | |
| 3 630.1520 | |
| 3 644.3902 | |
| 3 666.8316 | |
| 3 699.1132 | |
| 3 697.8578 | |
| 3 710.6778 | |
| 3 640.4951 | |
| 3 610.1293 | |
| 3 669.7316 | |
| 3 575.4585 | |
| 3 548.0821 | |
| 3 540.7779 | |
| 3 526.3810 | |
| 3 436.6324 | |
| 3 451.4246 | |
| 3 459.2145 | |
| 3 474.7539 | |
| 3 483.1052 | |
| 3 457.9665 | |
| 3 576.3056 | |
| 3 471.6178 | |
| 3 485.7951 | |
| 3 557.0763 | |
| 3 450.2296 | |
| 3 370.5371 | |
| 3 348.2643 | |
| 3 284.8927 | |
| 3 286.9037 | |
| 3 245.2231 | |
| 3 274.8460 | |
| 3 304.3658 | |
| 3 311.8668 | |
| 3 336.3773 | |
| 3 273.0940 | |
| 3 292.2551 | |
| 3 310.0394 | |
| 3 316.9062 | |
| 3 322.7194 | |
| 3 256.9345 | |
| 3 332.3143 | |
| 3 272.1334 | |
| 3 260.7981 | |
| 3 248.6958 | |
| 3 225.9375 | |
| 3 287.6005 | |
| 3 245.7159 | |
| 3 357.1512 | |
| 3 354.9206 | |
| 3 412.1378 |