ประวัติ ศาสตร์ ลิวโรมาเนีย / รูเปียห์อินโดนีเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /IDR ตั้งแต่ อังคาร, 27 มกราคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนีย = 4 222.6760 รูเปียห์อินโดนีเซีย

ขั้นต่ำใน

1 ลิวโรมาเนีย = 2 470.0416 รูเปียห์อินโดนีเซีย

ประวัติราคา IDR / RON

Date RON/IDR
3 444.4442
3 443.1059
3 416.7470
3 443.6006
3 415.0212
3 386.8793
3 373.8482
3 406.1487
3 446.7892
3 423.6108
3 423.1106
3 414.9677
3 416.3619
3 428.7088
3 395.3800
3 389.2698
3 377.8235
3 417.7569
3 387.4276
3 374.6489
3 360.3745
3 388.8741
3 414.5443
3 333.6288
3 346.6927
3 274.4829
3 286.1914
3 310.0139
3 325.8625
3 324.0460
3 344.7921
3 382.0307
3 389.3921
3 387.4435
3 368.6554
3 380.2909
3 407.3863
3 377.5927
3 317.9522
3 314.7804
3 305.6802
3 230.4756
3 205.3803
3 230.9761
3 238.2341
3 257.7205
3 296.5377
3 268.0192
3 350.5288
3 287.9477
3 360.0761
3 335.5220
3 278.0477
3 294.7856
3 333.8436
3 331.9991
3 313.3377
3 323.2160
3 321.0134
3 392.4987
3 370.0917
3 382.0409
3 364.4987
3 351.7873
3 312.1301
3 314.5294
3 264.5031
3 271.4069
3 214.0833
3 146.3277
3 139.7558
3 085.7518
3 013.4076
3 034.2369
2 958.0307
3 049.3067
3 066.9240
3 069.7476
3 063.8954
3 035.0391
3 107.5503
3 084.7649
3 095.3759
3 106.5857
3 078.1208
3 051.6151
3 163.7693
3 168.9241
3 154.3611
3 121.5449
3 123.3196
3 167.6388
3 161.3075
3 090.6992
3 107.7964
3 085.8508
3 124.7738
3 194.6194
3 173.6348
3 163.0606
3 257.3678
3 282.6806
3 270.3325
3 329.9838
3 256.3713
3 288.1225
3 306.9220
3 274.2568
3 262.9013
3 253.0882
3 278.6703
3 265.0481
3 291.5777
3 270.6589
3 239.2030
3 257.5015
3 338.1097
3 346.2993
3 322.5747
3 316.0079
3 314.9950
3 346.4078
3 366.0751
3 381.9955
3 400.7978
3 416.2336
3 424.2676
3 428.8055
3 441.5797
3 440.1525
3 469.1533
3 487.9904
3 492.3735
3 492.7843
3 486.3711
3 506.6314
3 479.8913
3 505.9892
3 528.0735
3 544.1730
3 552.6075
3 539.7621
3 498.0509
3 524.2777
3 548.5692
3 549.0747
3 539.5820
3 481.3710
3 462.9977
3 520.0218
3 516.9354
3 480.5855
3 521.8264
3 520.5398
3 462.9399
3 460.4062
3 471.7294
3 492.7211
3 482.8166
3 526.4155
3 526.0816
3 541.6611
3 554.4461
3 515.7427
3 506.2056
3 454.2512
3 446.5664
3 427.9751
3 470.4234
3 496.4679
3 550.3399
3 549.4457
3 559.0483
3 576.0202
3 563.1448
3 561.7538
3 632.5562
3 590.8725
3 603.5444
3 587.1436
3 621.6839
3 555.8875
3 547.6524
3 531.0335
3 493.3273
3 370.7478
3 340.1453
3 291.3486
3 334.2835
3 283.2031
3 288.1146
3 344.5229
3 380.8715
3 361.0375
3 384.0491
3 399.1349
3 424.1050
3 456.1740
3 547.5579
3 657.3271
3 659.4973
3 768.9278
3 504.1208
3 336.3958
3 297.1893
3 135.7842
3 096.1179
3 137.3331
3 184.2449
3 046.5467
3 162.8829
3 185.9452
3 256.8765
3 260.3488
3 239.0038
3 268.5433
3 242.7807
3 275.5239
3 245.3593
3 259.4898
3 243.5633
3 291.2378
3 273.4465
3 297.0705
3 281.1767
3 273.7804
3 267.5888
3 256.5271
3 262.9894
3 276.7489
3 313.4131
3 342.6894
3 360.1214
3 382.9479
3 368.7627
3 303.4181
3 309.5674
3 311.1583
3 351.4090
3 369.1600
3 424.8403
3 404.6068
3 417.8605
3 382.4241
3 379.5803
3 392.4695
3 377.0815
3 367.4649
3 336.2817
3 328.7601
3 339.6231
3 367.4906
3 347.4270
3 373.7879
3 399.1655
3 378.1282
3 377.1135
3 342.1369
3 366.9119
3 338.7056
3 360.4150
3 368.1849
3 430.6800
3 463.1581
3 468.7391
3 548.4942
3 574.1922
3 558.2589
3 565.7635
3 487.3706
3 523.2009
3 583.2905
3 571.0405
3 660.2307
3 719.1325
3 741.8101
3 778.2377
3 772.2348
3 619.4639
3 636.1099
3 624.2631
3 609.9489
3 609.9649
3 607.4041
3 544.5533
3 509.8412
3 562.2964
3 614.7235
3 602.8614
3 584.7190
3 590.4563
3 552.6465
3 529.2329
3 475.7179
3 518.8621
3 481.9401
3 515.2405
3 614.4925
3 604.9841
3 582.1059
3 594.7576
3 640.0633
3 678.0844
3 637.6268
3 631.8128
3 682.9195
3 641.5822
3 645.0182
3 638.6147
3 607.7438
3 603.9297
3 603.9131
3 600.7636
3 550.3477
3 516.0390
3 543.1547
3 459.2148
3 488.9777
3 464.5678
3 462.9782
3 443.9388
3 465.3207
3 455.2410
3 413.8115
3 393.1722
3 418.9623
3 435.0849
3 459.0452
3 470.2486
3 468.2220
3 462.0755
3 436.9658
3 444.5432
3 428.6553
3 452.8986
3 459.5871
3 438.6872
3 436.7470
3 453.6261
3 450.2969
3 392.6212
3 346.6237
3 342.3630
3 318.2018
3 252.3612
3 223.3979
3 262.5301
3 281.7107
3 247.1022
3 279.6581
3 211.5440
3 197.8701
3 204.4357
3 194.7082
3 127.9757
3 140.8863
3 123.4329
3 175.1753
3 144.3864
3 124.4505
3 123.3457
3 129.1145
3 144.1531
3 147.9916
3 178.9198
3 181.5048
3 195.6701
3 157.2280
3 146.4050
3 113.4175
3 071.8612
3 089.9187
3 151.4680
3 225.0601
3 177.7999
3 172.0299
3 180.6187
3 212.3880
3 176.8729
3 140.0719
3 188.5055
3 214.0552
3 281.9175
3 294.5780
3 315.9457
3 308.2183
3 294.4088
3 331.1617
3 368.2178
3 287.1305
3 274.5388
3 283.6558
3 241.6953
3 240.3793
3 219.3548
3 239.5031
3 269.3211
3 312.4704
3 328.7112
3 376.7414
3 360.2788
3 394.3534
3 364.5709
3 386.7374
3 364.9262
3 317.2053
3 322.0006
3 349.8358
3 359.0011
3 314.7119
3 301.0558
3 254.0807
3 226.4843
3 296.8488
3 363.4203
3 400.4052
3 380.0093
3 292.2914
3 303.3670
3 351.2693
3 342.9000
3 323.7615
3 299.3740
3 356.6198
3 391.6910
3 333.3036
3 281.8701
3 288.7661
3 320.4027
3 309.7447
3 404.1833
3 391.3147
3 463.3575
3 458.5488
3 706.4493
3 724.7586
3 664.9160
3 661.5808
3 589.5271
3 561.1019
3 635.9251
3 458.7973
3 374.7254
3 356.9090
3 372.2769
3 285.3663
3 314.0973
3 286.9420
3 327.2305
3 367.3504
3 348.5126
3 367.3979
3 252.3802
3 251.9145
3 346.3972
3 297.0420
3 273.5913
3 193.4818
3 131.2216
3 121.1165
3 197.8745
3 217.0386
3 218.5238
3 146.2625
3 195.6611
3 267.7532
3 276.5558
3 260.4750
3 246.6095
3 266.6131
3 129.1953
3 252.4841
3 321.4699
3 343.3191
3 380.4748
3 402.9483
3 528.0723
3 427.6636
3 442.7149
3 407.1464
3 433.5948
3 417.0727
3 424.7677
3 490.1017
3 492.9662
3 526.7498
3 494.6447
3 495.5348
3 497.5286
3 499.4538
3 435.8456
3 498.6304
3 513.1045
3 521.8595
3 530.3841
3 568.4509
3 551.3797
3 523.1610
3 603.1525
3 651.3949
3 715.7042
3 714.3787
3 646.4884
3 663.9790
3 633.5982
3 586.3615
3 523.8450
3 581.1621
3 601.1844
3 600.8237
3 539.8147
3 538.4677
3 480.1108
3 501.6348
3 518.5731
3 492.3978
3 510.9084
3 516.5178
3 548.5065
3 601.0790
3 697.0486
3 677.7488
3 665.8440
3 617.4645
3 613.9941
3 680.9842
3 758.5569
3 725.6460
3 724.2296
3 679.1091
3 594.4249
3 546.1691
3 526.6226
3 462.4273
3 453.7128
3 402.0117
3 452.0889
3 369.9017
3 490.1427
3 488.7487
3 453.0604
3 403.0645
3 312.7012
3 298.1623
3 300.1206
3 149.1110
3 100.3551
3 086.2910
3 104.9868
3 000.0972
2 951.2952
2 875.8872
2 908.8807
2 873.0727
2 969.3815
2 888.0420
2 911.6182
2 914.9191
2 901.5017
2 920.5325
2 957.9177
2 939.6372
2 913.8144
2 894.9911
2 881.6085
2 816.2114
2 838.0397
2 858.5462
2 889.8729
2 894.4817
2 902.6743
2 949.5921
2 932.0494
2 999.7592
2 973.6801
2 952.3030
2 938.1316
2 875.8956
2 864.2439
2 881.2991
2 840.2641
2 746.2267
2 770.6644
2 754.4008
2 710.3725
2 701.1174
2 720.2848
2 724.6268
2 741.3068
2 720.2906
2 722.8314
2 729.1012
2 736.0784
2 758.0519
2 733.0827
2 672.4360
2 666.9385
2 604.1831
2 582.7121
2 557.8234
2 538.7012
2 478.9748
2 530.5266
2 554.0943
2 655.3881
2 647.4532
2 657.0432
2 648.8754
2 628.5216
2 648.2136
2 673.6823
2 675.2148
2 725.3095
2 752.6571
2 752.9534
2 737.7200
2 739.6261
2 788.5173
2 795.8903
2 744.8077
2 760.2166
2 773.9461
2 806.4146
2 740.2754
2 741.7808
2 702.5762
2 728.5946
2 680.2239
2 694.1491
2 673.7899
2 710.2124
2 756.0077
2 744.4736
2 753.3298
2 786.6747
2 801.4073
2 789.7154
2 808.1368
2 826.0969
2 855.0059
2 840.1234
2 805.9290
2 809.9300
2 767.5483
2 849.3143
2 854.2759
2 754.3418
2 845.3897
2 924.0525
2 886.7995
2 874.7393
2 872.0584
2 876.5560
2 884.6407
2 815.6870
2 833.1978
2 926.2461
2 905.0125
2 873.7940
2 933.3718
3 002.1162
2 958.7539
2 924.5850
2 968.4164
2 999.3523
3 098.8662
3 077.3749
3 025.6919
3 037.3405
2 989.7882
2 978.2679
2 973.0988
2 924.5427
2 930.1148
2 900.4878
2 856.3810
2 821.9432
2 844.2123
2 908.3087
2 886.0996
2 839.1047
2 754.6832
2 801.5378
2 765.8598
2 765.9093
2 792.4729
2 780.9334
2 758.1530
2 835.0678
2 847.4773
2 893.3811
2 900.3339
2 925.5460
2 903.4270
2 913.1583
2 862.7745
2 839.0531
2 749.3359
2 694.0546
2 697.1217
2 702.8906
2 699.1587
2 724.0439
2 796.1840
2 758.0650
2 744.8302
2 750.6059
2 677.6242
2 668.7695
2 560.7815
2 643.8935
2 642.7678
2 629.4223
2 694.9333
2 748.1480
2 688.8315
2 819.4524
2 890.6631
2 915.0713
2 922.1131
2 966.2189
2 979.9854
3 009.2496
3 008.6726
3 071.8644
3 064.6725
3 045.5795
3 064.4167
3 090.0148
3 112.8226
3 195.4006
3 216.8506
3 226.7988
3 222.9603
3 203.1446
3 237.5561
3 238.6909
3 259.7243
3 317.3315
3 326.8253
3 306.0035
3 267.9184
3 276.9797
3 278.5528
3 321.2345
3 270.6251
3 268.0631
3 273.0381
3 390.3837
3 334.5815
3 388.5034
3 394.2828
3 413.2406
3 393.9510
3 349.2585
3 343.5030
3 376.4502
3 378.7349
3 368.5390
3 394.0540
3 387.5582
3 420.3963
3 427.9269
3 327.6568
3 306.3439
3 469.2388
3 433.2477
3 352.0725
3 388.5802
3 326.8448
3 371.6025
3 282.8319
3 569.1023
3 661.9065
3 600.3926
3 649.6408
3 629.7062
3 518.3995
3 531.1846
3 556.6400
3 533.9832
3 611.9963
3 483.0658
3 468.7889
3 404.3993
3 480.6670
3 712.7953
3 883.6458
4 000.9530
3 839.3514
3 865.0409
4 087.6508
4 211.1575
3 972.2111
3 786.4521
3 829.8274
3 680.2219
3 609.5870
3 526.7556
3 331.0708
3 677.2095
3 735.5033
3 695.7649
3 686.7515
3 808.6009
3 843.2558
3 828.0604
3 853.6339
4 033.8455
4 044.8608
4 094.2637
4 061.7137
4 001.4527
3 987.6463
3 914.3372
3 933.5976
4 000.4422
4 005.9159
4 016.8378
3 981.9798
3 877.2699
3 916.3942
3 967.7451
4 102.3185
4 015.1168
3 933.2370
3 983.6106
3 970.8802
3 870.5371
3 701.2330
3 657.5325
3 733.7796
3 684.8129
3 756.1608
3 674.7004
3 739.9336
3 784.8627
3 871.2857
3 835.8470
3 891.5161
3 795.1727
3 884.5262
3 910.3028
3 880.6037
3 927.0014
3 877.3074
3 953.5182
3 916.0457
3 814.7016
3 871.0695
3 837.0642
3 843.1230
3 794.3779
3 850.4968
3 934.7666
3 901.5379
3 941.9456
3 883.2232
4 004.7373
4 047.5853
3 967.0692
4 006.5839
3 993.0458
3 938.6679
3 953.8487
3 832.5362
3 725.2856
3 697.1208
3 627.2966
3 607.4763
3 630.1520
3 644.3902
3 666.8316
3 699.1132
3 697.8578
3 710.6778
3 640.4951
3 610.1293
3 669.7316
3 575.4585
3 548.0821
3 540.7779
3 526.3810
3 436.6324
3 451.4246
3 459.2145
3 474.7539
3 483.1052
3 457.9665
3 576.3056
3 471.6178
3 485.7951
3 557.0763
3 450.2296
3 370.5371
3 348.2643
3 284.8927
3 286.9037
3 245.2231
3 274.8460
3 304.3658
3 311.8668
3 336.3773
3 273.0940
3 292.2551
3 310.0394
3 316.9062
3 322.7194
3 256.9345
3 332.3143
3 272.1334
3 260.7981
3 248.6958
3 225.9375
3 287.6005
3 245.7159
3 357.1512
3 354.9206
3 412.1378
3 341.8857
3 350.2595
3 310.0879
3 228.4269
3 143.8209
3 101.7309
3 093.0686
3 116.5766
3 173.2158
3 134.4198
3 164.3300
3 121.5314
3 142.5242
3 131.2234
3 054.6857
3 129.3973
3 191.8761
3 145.7490
3 122.6188
3 140.9252
3 215.3692
3 203.2540
3 218.7145
3 222.8917
3 243.7757
3 209.2687
3 241.9051
3 346.2154
3 349.4043
3 350.3363
3 390.8259
3 458.1745
3 481.9197
3 552.2945
3 545.7151
3 680.1484
3 740.5613
3 461.9118
3 428.9514
3 535.5281
3 427.9524
3 325.9950
3 327.8236
3 286.1168
3 256.4581
3 253.8495
3 243.3787
3 212.4246
3 239.2945
3 228.0797
3 253.4444
3 262.6994
3 352.1657
3 349.5892
3 523.7737
3 480.4780
3 363.2858
3 367.4604
3 414.4804
3 463.0360
3 384.5231
3 337.6410
3 344.7201
3 400.1885
3 171.9317
3 186.3290
3 129.2658
3 198.3507
3 128.1980
3 206.2407
3 158.1632
3 192.8850
3 107.1341
3 213.4907
3 081.9888
2 963.6196
2 949.0034
2 857.4664
2 843.7927
2 815.2117
2 750.5484
2 737.7116
2 720.9611
2 731.5460
2 659.6382
2 747.2431
2 716.6226
2 717.1598
2 741.1015
2 785.5034
2 740.0497
2 686.7523
2 686.3960
2 723.7109
2 718.1723
2 759.0928
2 795.5584
2 778.2469
2 750.3491
2 790.9044
2 755.0421
2 682.7808
2 685.1792
2 630.3953
2 554.5224
2 515.1335
2 514.7656
2 526.7569
2 562.4011
2 607.1146
2 636.7571
2 652.8035
2 684.9433
2 607.7292
2 645.4384
2 628.6824
2 619.1138