Storico rupia delle Seychelles / rupia pakistana

Storia delle tariffe giornaliere SCR /PKR dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 rupia delle Seychelles = 23.8514 rupia pakistana

il minimo sul

1 rupia delle Seychelles = 4.4815 rupia pakistana

Storico dei prezzi di PKR / SCR

Date SCR/PKR
20.6718
20.9010
19.0899
20.6861
20.9458
21.2136
20.6917
20.9128
20.1584
19.7120
20.3509
20.2531
18.9672
18.5725
20.1524
19.3508
20.0098
19.2101
20.0180
18.9359
20.1450
19.3630
20.3641
19.9235
19.2475
19.3975
20.9716
19.2861
19.9728
18.6341
19.3563
19.5228
20.2450
19.5849
20.8083
20.3050
20.5869
20.8119
20.8163
18.7032
19.8796
19.4378
18.8206
18.8470
19.6476
18.8382
19.8057
20.0180
19.4221
20.0974
20.0164
20.0263
19.5014
20.1701
20.1412
20.1548
20.0291
19.9066
19.3719
19.1897
19.8376
19.8862
19.7679
19.8280
19.5363
19.5825
19.6478
19.5499
19.5024
19.5831
19.5250
20.5044
19.4261
19.4018
19.3070
18.5426
19.4565
19.3098
19.5433
19.2554
19.6808
19.5428
20.0039
18.4192
20.3805
20.8793
19.4365
19.9458
20.7442
20.1911
20.3641
20.3880
18.4631
20.5947
20.4137
20.6379
20.5730
20.2261
20.8116
21.2161
20.1164
20.7101
20.7343
20.3984
20.3413
19.9867
20.1627
19.9563
20.2920
20.0167
20.4661
20.3687
20.4928
20.3466
20.4218
20.3982
20.3888
20.0973
20.4227
20.5422
20.5149
20.4898
20.6357
20.6361
20.6198
20.4468
20.7786
20.7581
20.5997
21.0196
21.0374
20.9989
20.9082
20.5603
19.9937
20.8775
21.1167
21.2703
20.7914
21.5486
21.1287
21.3726
20.9185
21.2108
21.0999
20.6593
21.2763
21.3290
21.5729
22.8366
22.9907
22.6740
22.2362
21.5099
21.2866
21.5610
21.6478
21.0015
21.0096
21.2497
20.3084
21.1215
21.2386
21.6248
21.6429
20.5522
21.4986
21.6009
20.4209
21.0840
21.6969
20.9429
19.5827
19.8613
19.2159
18.8499
20.7741
19.3561
16.3625
16.7079
17.1493
17.5595
16.0030
17.1153
16.7202
16.6654
16.4639
16.3419
16.4218
16.6302
16.6451
16.4319
15.8366
16.2913
17.1418
17.0412
17.8038
17.4886
17.2677
16.3662
16.4983
15.8905
17.1312
18.6733
17.1785
16.0468
16.1609
15.9353
16.0336
16.4090
15.6908
13.9791
15.4638
15.2999
14.3353
14.0498
14.3572
13.4514
12.5893
12.4262
12.3553
12.3226
13.4784
13.1185
12.6932
13.2142
13.1366
12.9519
11.7805
11.9622
12.5062
13.3561
12.7201
11.7742
13.2723
13.5629
12.7160
12.2123
12.2274
12.9970
12.8279
11.7536
13.2438
12.7106
13.0316
13.0764
12.9365
12.9885
12.4062
11.8126
11.5867
11.3536
10.9264
11.1115
9.7444
10.8630
10.7353
10.4655
10.5497
9.3988
10.4474
9.3363
9.2899
9.9248
10.2014
10.8858
9.9451
7.9763
7.9321
7.2921
7.3411
7.4068
7.4133
7.4507
7.6488
7.5150
7.5433
7.5588
7.5824
7.5762
7.5659
7.5507
7.5661
7.5651
7.5615
7.5579
7.6625
7.7435
7.6960
8.0161
8.2874
8.3565
8.8741
9.0489
9.1522
9.2353
9.2433
9.2558
9.2290
9.2504
9.4553
9.4195
9.4453
9.3755
9.4569
9.4981
9.4798
9.4496
9.5541
9.9188
9.3730
9.2889
9.2685
9.1662
9.1480
9.1154
9.0397
9.1980
9.3734
10.0552
11.3579
12.0814
11.5140
12.6247
11.4605
11.2599
11.2558
11.2660
11.2870
11.2755
11.2794
11.2910
11.3035
11.3188
11.3056
11.3090
11.3160
11.3186
11.3341
11.3715
11.3776
11.3793
12.0125
11.3423
11.3827
11.4603
11.4254
11.4301
11.4363
11.3848
11.4374
11.4492
11.6232
11.5837
11.7115
11.6812
11.8024
11.6489
11.6787
11.5870
11.8819
11.5119
11.4852
11.0149
10.7351
11.0284
10.8279
10.3491
10.3446
10.3342
10.3073
10.3761
10.3698
10.3105
10.2522
10.2745
10.2133
10.2058
10.2058
10.2114
10.2083
10.2134
10.1808
10.2548
10.2670
10.1887
10.2488
10.2329
10.2327
10.1886
10.1867
9.8566
9.8153
9.8371
9.7946
9.7410
9.7680
9.6910
9.0459
9.0548
9.0630
9.0794
9.0707
9.0455
9.0539
9.0588
9.1065
9.1334
8.9530
9.5407
8.9744
8.9773
8.9869
8.9797
8.8399
8.6037
8.6131
8.6065
8.5962
8.2423
8.5978
8.6070
8.6031
8.4158
8.5745
8.4163
8.3670
8.0170
7.9208
8.0504
8.2072
8.0481
8.0462
8.3295
8.0640
8.0716
7.8180
7.9279
7.8680
7.9681
7.8256
7.6796
7.5053
7.5571
7.5568
7.5584
7.5718
7.5912
7.7546
7.6519
7.6854
7.6642
7.7480
7.7459
7.6930
7.6783
7.7038
7.6459
7.6687
7.7019
7.7895
7.7691
7.6353
7.7633
7.7542
7.9506
8.0117
7.8407
7.7125
7.7993
7.7461
7.7876
7.7071
7.6986
7.7201
7.8678
7.7323
7.7183
7.6721
7.9072
7.7566
7.8063
7.7413
7.7550
7.6575
7.8601
7.7972
7.7628
7.7777
7.8893
7.9825
7.8872
7.7418
7.8172
7.8783
7.8261
7.7912
7.9525
7.7574
7.8953
7.9987
7.7815
7.7785
7.9224
7.8694
7.8234
7.7860
7.9317
7.9049
7.9607
7.7636
7.9535
7.8758
8.0472
8.0292
7.8801
7.9940
8.2626
8.0243
8.0363
7.8421
8.0717
7.8812
7.8791
7.9676
7.9020
8.1537
7.4257
7.9254
7.7251
7.8211
7.9042
7.9932
8.0043
7.8282
8.0405
7.4256
7.5931
7.7550
8.0997
8.1112
8.2539
8.2108
8.1632
8.3861
8.1047
8.4791
8.1983
8.2304
8.2496
8.0980
8.2037
8.0825
8.2023
7.9221
8.0030
8.2029
8.0285
8.1575
7.9982
8.1407
7.8730
7.8129
7.7280
7.7238
7.7210
7.7547
7.7784
7.7670
7.7490
7.8729
7.6868
7.6459
7.6090
7.5692
7.7376
7.5314
7.4811
7.4552
7.4322
7.4279
7.6476
7.4169
7.4692
7.5272
7.5003
7.2904
7.2590
7.2311
7.1700
7.2001
7.1670
7.1088
7.1010
7.6112
7.5488
7.1709
7.1212
7.1926
7.1973
7.1762
7.1882
7.1592
7.2649
7.4004
7.4025
7.7149
7.7626
7.7818
7.8251
7.8714
7.8142
7.8826
7.8188
7.9727
8.0453
8.0205
8.0230
8.0568
8.0283
8.0473
7.9993
7.9760
7.9834
8.1168
8.1279
8.0705
8.1278
7.9523
8.2117
8.2325
8.0266
7.9591
8.0963
8.1771
8.1028
8.1292
8.3372
8.5910
8.6907
8.6311
8.6318
8.6902
8.7290
8.7214
8.7623
8.7535
8.7637
8.7892
8.8669
8.9841
8.9773
8.9669
8.9199
8.9585
8.8955
8.8573
8.7942
8.8080
8.8113
8.7927
8.7946
8.6321
8.6522
8.7246
8.6423
8.5552
8.5271
8.5178
8.4924
8.3401
8.3631
8.3747
8.3818
8.3438
8.3058
8.3115
8.2910
8.3362
8.3220
8.3089
8.3768
8.3862
8.3730
8.3696
8.4188
8.4042
8.4660
8.3993
8.1423
8.0901
7.9680
7.7604
7.6746
7.7217
7.5298
7.4881
7.4617
7.4722
7.4116
7.4633
7.4758
7.4240
7.3806
7.2969
7.2978
7.3025
7.3470
7.3085
7.2661
7.3028
7.3462
7.2812
7.2840
7.2583
7.2705
7.2173
7.2573
7.2367
7.2427
6.8894
6.7167
6.3270
6.3700
6.5466
6.6638
6.6970
6.4549
6.5404
6.5503
6.4309
6.5222
6.3052
6.4781
6.4640
6.5957
6.4595
6.4762
6.3588
6.4967
6.3529
6.4361
6.6525
6.4676
6.5451
6.5259
6.5125
6.3696
6.3794
6.4945
6.7670
6.6402
6.4608
6.7483
6.6758
6.9312
6.8284
6.8074
6.9012
6.7065
6.7319
6.9299
6.8765
6.8704
7.0713
6.9880
7.0439
7.0104
7.1949
6.9822
7.1203
7.0480
7.0675
6.9839
7.1376
7.0518
7.0612
7.0982
7.0871
6.8797
6.8741
7.0276
7.0668
6.8797
6.8497
6.8317
6.8183
6.8869
6.9578
6.9801
7.0341
6.8465
7.0621
7.0001
6.8415
7.0158
6.8582
6.8350
6.8720
6.9905
6.9874
6.9796
6.8361
6.9521
7.1819
7.0687
6.8977
7.0450
7.0807
7.0309
6.8804
7.0891
6.9848
7.0194
7.0762
6.9009
7.0374
7.0330
6.7469
6.7160
6.9801
6.9434
6.7765
6.9950
6.7722
6.9907
6.7509
6.7032
6.9325
6.8321
6.9135
6.9701
6.7415
6.7792
6.7098
6.7559
6.9697
6.9219
6.9787
6.9890
7.0988
6.8962
6.9508
7.2670
7.2872
7.0055
7.1496
7.2240
7.2175
7.4401
7.5106
7.6395
7.6003
7.5667
7.7490
7.6536
7.5999
7.5565
7.6289
7.6137
7.6434
7.7382
7.7888
8.0253
8.1708
8.0508
8.3270
8.1250
8.1677
6.9043
6.6868
6.6012
6.7087
6.3467
6.4948
6.2693
6.3535
6.1874
6.2153
6.1611
6.1247
5.9107
6.0443
5.9262
5.8230
5.8592
5.7856
5.5900
5.6259
5.5937
5.3976
5.4198
5.2793
5.3868
5.1965
4.9281
4.8305
4.8192
4.8282
4.7554
4.8813
4.7788
4.7023
4.7148
4.6975
4.7535
4.7730
4.7060
4.7142
4.7071
4.8502
4.6908
4.6572
6.1359
6.0638
9.0318
9.0986
9.1258
9.4080
9.2230
9.2147
9.5912
9.5649
9.4399
9.5652
9.4681
9.4963
9.3516
9.1384
8.9873
8.9251
8.8994
8.7109
9.0047
8.5817
8.4646
8.3299
8.4597
8.3836
8.5893
8.6740
8.4354
8.2634
8.0642
8.0534
7.9828
7.8846
7.8598
7.8187
7.8744
7.8410
7.8269
7.7527
7.8642
7.8307
7.8248
7.8323
7.7667
7.7971
7.7969
7.7003
7.6474
7.5895
7.6745
7.6694
7.6513
7.6656
7.6287
7.6095
7.5976
7.5502
7.5849
8.0085
8.4149
8.6927
8.6830
8.8126
8.8499
8.9720
8.9954
9.2457
9.3307
9.3632
9.4931
9.5419
9.5094
9.5592
9.6848
9.6320
9.6507
9.8558
9.9506
9.9172
9.8835
9.8884
9.9099
9.9039
9.9049
9.9089
9.9112
9.9096
9.9496
9.9491
9.8999
9.9036
9.9396
9.9759
10.0230
10.4975
11.1562
11.1861
11.1803
11.1756
11.1806
11.1608
11.1704
11.1694
11.0999
11.3004
11.1594
11.1360
11.1207
11.1452
11.1407
11.1885
11.1241
11.1414
11.1545
11.1177
11.1294
11.0960
11.0832
11.1096
11.1064
11.0904
11.1095
11.3299
11.0969
11.0903
11.0883
11.0923
11.0886