Lịch sử của giá hàng ngày SCR /PKR kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Seychelles = 23.8514 Rupee Pakistan
tối thiểu trên
1 Rupee Seychelles = 4.4815 Rupee Pakistan
Date | SCR/PKR |
---|---|
20.3888 | |
20.0973 | |
20.4227 | |
20.5422 | |
20.5149 | |
20.4898 | |
20.6357 | |
20.6361 | |
20.6198 | |
20.4468 | |
20.7786 | |
20.7581 | |
20.5997 | |
21.0196 | |
21.0374 | |
20.9989 | |
20.9082 | |
20.5603 | |
19.9937 | |
20.8775 | |
21.1167 | |
21.2703 | |
20.7914 | |
21.5486 | |
21.1287 | |
21.3726 | |
20.9185 | |
21.2108 | |
21.0999 | |
20.6593 | |
21.2763 | |
21.3290 | |
21.5729 | |
22.8366 | |
22.9907 | |
22.6740 | |
22.2362 | |
21.5099 | |
21.2866 | |
21.5610 | |
21.6478 | |
21.0015 | |
21.0096 | |
21.2497 | |
20.3084 | |
21.1215 | |
21.2386 | |
21.6248 | |
21.6429 | |
20.5522 | |
21.4986 | |
21.6009 | |
20.4209 | |
21.0840 | |
21.6969 | |
20.9429 | |
19.5827 | |
19.8613 | |
19.2159 | |
18.8499 | |
20.7741 | |
19.3561 | |
16.3625 | |
16.7079 | |
17.1493 | |
17.5595 | |
16.0030 | |
17.1153 | |
16.7202 | |
16.6654 | |
16.4639 | |
16.3419 | |
16.4218 | |
16.6302 | |
16.6451 | |
16.4319 | |
15.8366 | |
16.2913 | |
17.1418 | |
17.0412 | |
17.8038 | |
17.4886 | |
17.2677 | |
16.3662 | |
16.4983 | |
15.8905 | |
17.1312 | |
18.6733 | |
17.1785 | |
16.0468 | |
16.1609 | |
15.9353 | |
16.0336 | |
16.4090 | |
15.6908 | |
13.9791 | |
15.4638 | |
15.2999 | |
14.3353 | |
14.0498 | |
14.3572 | |
13.4514 | |
12.5893 | |
12.4262 | |
12.3553 | |
12.3226 | |
13.4784 | |
13.1185 | |
12.6932 | |
13.2142 | |
13.1366 | |
12.9519 | |
11.7805 | |
11.9622 | |
12.5062 | |
13.3561 | |
12.7201 | |
11.7742 | |
13.2723 | |
13.5629 | |
12.7160 | |
12.2123 | |
12.2274 | |
12.9970 | |
12.8279 | |
11.7536 | |
13.2438 | |
12.7106 | |
13.0316 | |
13.0764 | |
12.9365 | |
12.9885 | |
12.4062 | |
11.8126 | |
11.5867 | |
11.3536 | |
10.9264 | |
11.1115 | |
9.7444 | |
10.8630 | |
10.7353 | |
10.4655 | |
10.5497 | |
9.3988 | |
10.4474 | |
9.3363 | |
9.2899 | |
9.9248 | |
10.2014 | |
10.8858 | |
9.9451 | |
7.9763 | |
7.9321 | |
7.2921 | |
7.3411 | |
7.4068 | |
7.4133 | |
7.4507 | |
7.6488 | |
7.5150 | |
7.5433 | |
7.5588 | |
7.5824 | |
7.5762 | |
7.5659 | |
7.5507 | |
7.5661 | |
7.5651 | |
7.5615 | |
7.5579 | |
7.6625 | |
7.7435 | |
7.6960 | |
8.0161 | |
8.2874 | |
8.3565 | |
8.8741 | |
9.0489 | |
9.1522 | |
9.2353 | |
9.2433 | |
9.2558 | |
9.2290 | |
9.2504 | |
9.4553 | |
9.4195 | |
9.4453 | |
9.3755 | |
9.4569 | |
9.4981 | |
9.4798 | |
9.4496 | |
9.5541 | |
9.9188 | |
9.3730 | |
9.2889 | |
9.2685 | |
9.1662 | |
9.1480 | |
9.1154 | |
9.0397 | |
9.1980 | |
9.3734 | |
10.0552 | |
11.3579 | |
12.0814 | |
11.5140 | |
12.6247 | |
11.4605 | |
11.2599 | |
11.2558 | |
11.2660 | |
11.2870 | |
11.2755 | |
11.2794 | |
11.2910 | |
11.3035 | |
11.3188 | |
11.3056 | |
11.3090 | |
11.3160 | |
11.3186 | |
11.3341 | |
11.3715 | |
11.3776 | |
11.3793 | |
12.0125 | |
11.3423 | |
11.3827 | |
11.4603 | |
11.4254 | |
11.4301 | |
11.4363 | |
11.3848 | |
11.4374 | |
11.4492 | |
11.6232 | |
11.5837 | |
11.7115 | |
11.6812 | |
11.8024 | |
11.6489 | |
11.6787 | |
11.5870 | |
11.8819 | |
11.5119 | |
11.4852 | |
11.0149 | |
10.7351 | |
11.0284 | |
10.8279 | |
10.3491 | |
10.3446 | |
10.3342 | |
10.3073 | |
10.3761 | |
10.3698 | |
10.3105 | |
10.2522 | |
10.2745 | |
10.2133 | |
10.2058 | |
10.2058 | |
10.2114 | |
10.2083 | |
10.2134 | |
10.1808 | |
10.2548 | |
10.2670 | |
10.1887 | |
10.2488 | |
10.2329 | |
10.2327 | |
10.1886 | |
10.1867 | |
9.8566 | |
9.8153 | |
9.8371 | |
9.7946 | |
9.7410 | |
9.7680 | |
9.6910 | |
9.0459 | |
9.0548 | |
9.0630 | |
9.0794 | |
9.0707 | |
9.0455 | |
9.0539 | |
9.0588 | |
9.1065 | |
9.1334 | |
8.9530 | |
9.5407 | |
8.9744 | |
8.9773 | |
8.9869 | |
8.9797 | |
8.8399 | |
8.6037 | |
8.6131 | |
8.6065 | |
8.5962 | |
8.2423 | |
8.5978 | |
8.6070 | |
8.6031 | |
8.4158 | |
8.5745 | |
8.4163 | |
8.3670 | |
8.0170 | |
7.9208 | |
8.0504 | |
8.2072 | |
8.0481 | |
8.0462 | |
8.3295 | |
8.0640 | |
8.0716 | |
7.8180 | |
7.9279 | |
7.8680 | |
7.9681 | |
7.8256 | |
7.6796 | |
7.5053 | |
7.5571 | |
7.5568 | |
7.5584 | |
7.5718 | |
7.5912 | |
7.7546 | |
7.6519 | |
7.6854 | |
7.6642 | |
7.7480 | |
7.7459 | |
7.6930 | |
7.6783 | |
7.7038 | |
7.6459 | |
7.6687 | |
7.7019 | |
7.7895 | |
7.7691 | |
7.6353 | |
7.7633 | |
7.7542 | |
7.9506 | |
8.0117 | |
7.8407 | |
7.7125 | |
7.7993 | |
7.7461 | |
7.7876 | |
7.7071 | |
7.6986 | |
7.7201 | |
7.8678 | |
7.7323 | |
7.7183 | |
7.6721 | |
7.9072 | |
7.7566 | |
7.8063 | |
7.7413 | |
7.7550 | |
7.6575 | |
7.8601 | |
7.7972 | |
7.7628 | |
7.7777 | |
7.8893 | |
7.9825 | |
7.8872 | |
7.7418 | |
7.8172 | |
7.8783 | |
7.8261 | |
7.7912 | |
7.9525 | |
7.7574 | |
7.8953 | |
7.9987 | |
7.7815 | |
7.7785 | |
7.9224 | |
7.8694 | |
7.8234 | |
7.7860 | |
7.9317 | |
7.9049 | |
7.9607 | |
7.7636 | |
7.9535 | |
7.8758 | |
8.0472 | |
8.0292 | |
7.8801 | |
7.9940 | |
8.2626 | |
8.0243 | |
8.0363 | |
7.8421 | |
8.0717 | |
7.8812 | |
7.8791 | |
7.9676 | |
7.9020 | |
8.1537 | |
7.4257 | |
7.9254 | |
7.7251 | |
7.8211 | |
7.9042 | |
7.9932 | |
8.0043 | |
7.8282 | |
8.0405 | |
7.4256 | |
7.5931 | |
7.7550 | |
8.0997 | |
8.1112 | |
8.2539 | |
8.2108 | |
8.1632 | |
8.3861 | |
8.1047 | |
8.4791 | |
8.1983 | |
8.2304 | |
8.2496 | |
8.0980 | |
8.2037 | |
8.0825 | |
8.2023 | |
7.9221 | |
8.0030 | |
8.2029 | |
8.0285 | |
8.1575 | |
7.9982 | |
8.1407 | |
7.8730 | |
7.8129 | |
7.7280 | |
7.7238 | |
7.7210 | |
7.7547 | |
7.7784 | |
7.7670 | |
7.7490 | |
7.8729 | |
7.6868 | |
7.6459 | |
7.6090 | |
7.5692 | |
7.7376 | |
7.5314 | |
7.4811 | |
7.4552 | |
7.4322 | |
7.4279 | |
7.6476 | |
7.4169 | |
7.4692 | |
7.5272 | |
7.5003 | |
7.2904 | |
7.2590 | |
7.2311 | |
7.1700 | |
7.2001 | |
7.1670 | |
7.1088 | |
7.1010 | |
7.6112 | |
7.5488 | |
7.1709 | |
7.1212 | |
7.1926 | |
7.1973 | |
7.1762 | |
7.1882 | |
7.1592 | |
7.2649 | |
7.4004 | |
7.4025 | |
7.7149 | |
7.7626 | |
7.7818 | |
7.8251 | |
7.8714 | |
7.8142 | |
7.8826 | |
7.8188 | |
7.9727 | |
8.0453 | |
8.0205 | |
8.0230 | |
8.0568 | |
8.0283 | |
8.0473 | |
7.9993 | |
7.9760 | |
7.9834 | |
8.1168 | |
8.1279 | |
8.0705 | |
8.1278 | |
7.9523 | |
8.2117 | |
8.2325 | |
8.0266 | |
7.9591 | |
8.0963 | |
8.1771 | |
8.1028 | |
8.1292 | |
8.3372 | |
8.5910 | |
8.6907 | |
8.6311 | |
8.6318 | |
8.6902 | |
8.7290 | |
8.7214 | |
8.7623 | |
8.7535 | |
8.7637 | |
8.7892 | |
8.8669 | |
8.9841 | |
8.9773 | |
8.9669 | |
8.9199 | |
8.9585 | |
8.8955 | |
8.8573 | |
8.7942 | |
8.8080 | |
8.8113 | |
8.7927 | |
8.7946 | |
8.6321 | |
8.6522 | |
8.7246 | |
8.6423 | |
8.5552 | |
8.5271 | |
8.5178 | |
8.4924 | |
8.3401 | |
8.3631 | |
8.3747 | |
8.3818 | |
8.3438 | |
8.3058 | |
8.3115 | |
8.2910 | |
8.3362 | |
8.3220 | |
8.3089 | |
8.3768 | |
8.3862 | |
8.3730 | |
8.3696 | |
8.4188 | |
8.4042 | |
8.4660 | |
8.3993 | |
8.1423 | |
8.0901 | |
7.9680 | |
7.7604 | |
7.6746 | |
7.7217 | |
7.5298 | |
7.4881 | |
7.4617 | |
7.4722 | |
7.4116 | |
7.4633 | |
7.4758 | |
7.4240 | |
7.3806 | |
7.2969 | |
7.2978 | |
7.3025 | |
7.3470 | |
7.3085 | |
7.2661 | |
7.3028 | |
7.3462 | |
7.2812 | |
7.2840 | |
7.2583 | |
7.2705 | |
7.2173 | |
7.2573 | |
7.2367 | |
7.2427 | |
6.8894 | |
6.7167 | |
6.3270 | |
6.3700 | |
6.5466 | |
6.6638 | |
6.6970 | |
6.4549 | |
6.5404 | |
6.5503 | |
6.4309 | |
6.5222 | |
6.3052 | |
6.4781 | |
6.4640 | |
6.5957 | |
6.4595 | |
6.4762 | |
6.3588 | |
6.4967 | |
6.3529 | |
6.4361 | |
6.6525 | |
6.4676 | |
6.5451 | |
6.5259 | |
6.5125 | |
6.3696 | |
6.3794 | |
6.4945 | |
6.7670 | |
6.6402 | |
6.4608 | |
6.7483 | |
6.6758 | |
6.9312 | |
6.8284 | |
6.8074 | |
6.9012 | |
6.7065 | |
6.7319 | |
6.9299 | |
6.8765 | |
6.8704 | |
7.0713 | |
6.9880 | |
7.0439 | |
7.0104 | |
7.1949 | |
6.9822 | |
7.1203 | |
7.0480 | |
7.0675 | |
6.9839 | |
7.1376 | |
7.0518 | |
7.0612 | |
7.0982 | |
7.0871 | |
6.8797 | |
6.8741 | |
7.0276 | |
7.0668 | |
6.8797 | |
6.8497 | |
6.8317 | |
6.8183 | |
6.8869 | |
6.9578 | |
6.9801 | |
7.0341 | |
6.8465 | |
7.0621 | |
7.0001 | |
6.8415 | |
7.0158 | |
6.8582 | |
6.8350 | |
6.8720 | |
6.9905 | |
6.9874 | |
6.9796 | |
6.8361 | |
6.9521 | |
7.1819 | |
7.0687 | |
6.8977 | |
7.0450 | |
7.0807 | |
7.0309 | |
6.8804 | |
7.0891 | |
6.9848 | |
7.0194 | |
7.0762 | |
6.9009 | |
7.0374 | |
7.0330 | |
6.7469 | |
6.7160 | |
6.9801 | |
6.9434 | |
6.7765 | |
6.9950 | |
6.7722 | |
6.9907 | |
6.7509 | |
6.7032 | |
6.9325 | |
6.8321 | |
6.9135 | |
6.9701 | |
6.7415 | |
6.7792 | |
6.7098 | |
6.7559 | |
6.9697 | |
6.9219 | |
6.9787 | |
6.9890 | |
7.0988 | |
6.8962 | |
6.9508 | |
7.2670 | |
7.2872 | |
7.0055 | |
7.1496 | |
7.2240 | |
7.2175 | |
7.4401 | |
7.5106 | |
7.6395 | |
7.6003 | |
7.5667 | |
7.7490 | |
7.6536 | |
7.5999 | |
7.5565 | |
7.6289 | |
7.6137 | |
7.6434 | |
7.7382 | |
7.7888 | |
8.0253 | |
8.1708 | |
8.0508 | |
8.3270 | |
8.1250 | |
8.1677 | |
6.9043 | |
6.6868 | |
6.6012 | |
6.7087 | |
6.3467 | |
6.4948 | |
6.2693 | |
6.3535 | |
6.1874 | |
6.2153 | |
6.1611 | |
6.1247 | |
5.9107 | |
6.0443 | |
5.9262 | |
5.8230 | |
5.8592 | |
5.7856 | |
5.5900 | |
5.6259 | |
5.5937 | |
5.3976 | |
5.4198 | |
5.2793 | |
5.3868 | |
5.1965 | |
4.9281 | |
4.8305 | |
4.8192 | |
4.8282 | |
4.7554 | |
4.8813 | |
4.7788 | |
4.7023 | |
4.7148 | |
4.6975 | |
4.7535 | |
4.7730 | |
4.7060 | |
4.7142 | |
4.7071 | |
4.8502 | |
4.6908 | |
4.6572 | |
6.1359 | |
6.0638 | |
9.0318 | |
9.0986 | |
9.1258 | |
9.4080 | |
9.2230 | |
9.2147 | |
9.5912 | |
9.5649 | |
9.4399 | |
9.5652 | |
9.4681 | |
9.4963 | |
9.3516 | |
9.1384 | |
8.9873 | |
8.9251 | |
8.8994 | |
8.7109 | |
9.0047 | |
8.5817 | |
8.4646 | |
8.3299 | |
8.4597 | |
8.3836 | |
8.5893 | |
8.6740 | |
8.4354 | |
8.2634 | |
8.0642 | |
8.0534 | |
7.9828 | |
7.8846 | |
7.8598 | |
7.8187 | |
7.8744 | |
7.8410 | |
7.8269 | |
7.7527 | |
7.8642 | |
7.8307 | |
7.8248 | |
7.8323 | |
7.7667 | |
7.7971 | |
7.7969 | |
7.7003 | |
7.6474 | |
7.5895 | |
7.6745 | |
7.6694 | |
7.6513 | |
7.6656 | |
7.6287 | |
7.6095 | |
7.5976 | |
7.5502 | |
7.5849 | |
8.0085 | |
8.4149 | |
8.6927 | |
8.6830 | |
8.8126 | |
8.8499 | |
8.9720 | |
8.9954 | |
9.2457 | |
9.3307 | |
9.3632 | |
9.4931 | |
9.5419 | |
9.5094 | |
9.5592 | |
9.6848 | |
9.6320 | |
9.6507 | |
9.8558 | |
9.9506 | |
9.9172 | |
9.8835 | |
9.8884 | |
9.9099 | |
9.9039 | |
9.9049 | |
9.9089 | |
9.9112 | |
9.9096 | |
9.9496 | |
9.9491 | |
9.8999 | |
9.9036 | |
9.9396 | |
9.9759 | |
10.0230 | |
10.4975 | |
11.1562 | |
11.1861 | |
11.1803 | |
11.1756 | |
11.1806 | |
11.1608 | |
11.1704 | |
11.1694 | |
11.0999 | |
11.3004 | |
11.1594 | |
11.1360 | |
11.1207 | |
11.1452 | |
11.1407 | |
11.1885 | |
11.1241 | |
11.1414 | |
11.1545 | |
11.1177 | |
11.1294 | |
11.0960 | |
11.0832 | |
11.1096 | |
11.1064 | |
11.0904 | |
11.1095 | |
11.3299 | |
11.0969 | |
11.0903 | |
11.0883 | |
11.0923 | |
11.0886 | |
11.3212 | |
11.1013 | |
11.0621 | |
11.0748 | |
11.0711 | |
11.0745 | |
11.0718 | |
11.0615 | |
11.0702 | |
11.3095 | |
11.3036 | |
11.3275 | |
11.0707 | |
11.0777 | |
11.0471 | |
11.0569 | |
11.0662 | |
11.0626 | |
11.0584 | |
11.0442 | |
11.0400 | |
11.0458 | |
11.2243 | |
11.0312 | |
11.3045 | |
11.2855 | |
11.2832 | |
11.2541 | |
11.2766 | |
11.2575 | |
11.2510 | |
11.1716 | |
11.1502 | |
11.1489 | |
11.1575 | |
11.1550 | |
11.1630 | |
11.1825 | |
11.1509 | |
11.1425 | |
10.9089 | |
10.9068 | |
10.9085 | |
10.9005 | |
10.9063 | |
10.9116 | |
10.8978 | |
10.8984 | |
10.8499 | |
10.9188 | |
10.9194 | |
10.9142 | |
10.8971 | |
10.8937 | |
10.8781 | |
10.8819 | |
10.8875 | |
10.8756 | |
10.8710 | |
10.8586 | |
10.8560 | |
10.8498 | |
10.8541 | |
10.8561 | |
10.8550 | |
10.8125 | |
10.8448 | |
10.8554 | |
10.8581 | |
10.8814 | |
10.8377 | |
10.8469 | |
10.8751 | |
10.8851 | |
10.8232 | |
10.9381 | |
10.9101 | |
10.8825 | |
10.8726 | |
10.8321 | |
10.9207 | |
11.1328 | |
10.9565 | |
11.1577 | |
11.3384 | |
11.0992 | |
11.0977 | |
11.0827 | |
10.9037 | |
10.7816 | |
10.9943 | |
10.9994 | |
10.9798 | |
11.3448 | |
11.3247 | |
11.3304 | |
11.2678 | |
11.2444 | |
11.4745 | |
11.3107 | |
11.1983 | |
10.3993 | |
10.4187 | |
10.3195 | |
10.4987 | |
11.1417 | |
11.1350 | |
10.5690 | |
11.1770 | |
10.6822 | |
10.9218 | |
10.9660 | |
11.0621 | |
11.0385 | |
11.1362 | |
11.1178 |