Historical Seychellois rupee / Pakistani rupee

History of daily rates SCR /PKR since Thursday, 4 March 2004.

The maximum was reached on

1 Seychellois rupee = 23.8514 Pakistani rupee

the minimum on

1 Seychellois rupee = 4.4815 Pakistani rupee

Price history of PKR / SCR

Date SCR/PKR
20.4227
20.5422
20.5149
20.4898
20.6357
20.6361
20.6198
20.4468
20.7786
20.7581
20.5997
21.0196
21.0374
20.9989
20.9082
20.5603
19.9937
20.8775
21.1167
21.2703
20.7914
21.5486
21.1287
21.3726
20.9185
21.2108
21.0999
20.6593
21.2763
21.3290
21.5729
22.8366
22.9907
22.6740
22.2362
21.5099
21.2866
21.5610
21.6478
21.0015
21.0096
21.2497
20.3084
21.1215
21.2386
21.6248
21.6429
20.5522
21.4986
21.6009
20.4209
21.0840
21.6969
20.9429
19.5827
19.8613
19.2159
18.8499
20.7741
19.3561
16.3625
16.7079
17.1493
17.5595
16.0030
17.1153
16.7202
16.6654
16.4639
16.3419
16.4218
16.6302
16.6451
16.4319
15.8366
16.2913
17.1418
17.0412
17.8038
17.4886
17.2677
16.3662
16.4983
15.8905
17.1312
18.6733
17.1785
16.0468
16.1609
15.9353
16.0336
16.4090
15.6908
13.9791
15.4638
15.2999
14.3353
14.0498
14.3572
13.4514
12.5893
12.4262
12.3553
12.3226
13.4784
13.1185
12.6932
13.2142
13.1366
12.9519
11.7805
11.9622
12.5062
13.3561
12.7201
11.7742
13.2723
13.5629
12.7160
12.2123
12.2274
12.9970
12.8279
11.7536
13.2438
12.7106
13.0316
13.0764
12.9365
12.9885
12.4062
11.8126
11.5867
11.3536
10.9264
11.1115
9.7444
10.8630
10.7353
10.4655
10.5497
9.3988
10.4474
9.3363
9.2899
9.9248
10.2014
10.8858
9.9451
7.9763
7.9321
7.2921
7.3411
7.4068
7.4133
7.4507
7.6488
7.5150
7.5433
7.5588
7.5824
7.5762
7.5659
7.5507
7.5661
7.5651
7.5615
7.5579
7.6625
7.7435
7.6960
8.0161
8.2874
8.3565
8.8741
9.0489
9.1522
9.2353
9.2433
9.2558
9.2290
9.2504
9.4553
9.4195
9.4453
9.3755
9.4569
9.4981
9.4798
9.4496
9.5541
9.9188
9.3730
9.2889
9.2685
9.1662
9.1480
9.1154
9.0397
9.1980
9.3734
10.0552
11.3579
12.0814
11.5140
12.6247
11.4605
11.2599
11.2558
11.2660
11.2870
11.2755
11.2794
11.2910
11.3035
11.3188
11.3056
11.3090
11.3160
11.3186
11.3341
11.3715
11.3776
11.3793
12.0125
11.3423
11.3827
11.4603
11.4254
11.4301
11.4363
11.3848
11.4374
11.4492
11.6232
11.5837
11.7115
11.6812
11.8024
11.6489
11.6787
11.5870
11.8819
11.5119
11.4852
11.0149
10.7351
11.0284
10.8279
10.3491
10.3446
10.3342
10.3073
10.3761
10.3698
10.3105
10.2522
10.2745
10.2133
10.2058
10.2058
10.2114
10.2083
10.2134
10.1808
10.2548
10.2670
10.1887
10.2488
10.2329
10.2327
10.1886
10.1867
9.8566
9.8153
9.8371
9.7946
9.7410
9.7680
9.6910
9.0459
9.0548
9.0630
9.0794
9.0707
9.0455
9.0539
9.0588
9.1065
9.1334
8.9530
9.5407
8.9744
8.9773
8.9869
8.9797
8.8399
8.6037
8.6131
8.6065
8.5962
8.2423
8.5978
8.6070
8.6031
8.4158
8.5745
8.4163
8.3670
8.0170
7.9208
8.0504
8.2072
8.0481
8.0462
8.3295
8.0640
8.0716
7.8180
7.9279
7.8680
7.9681
7.8256
7.6796
7.5053
7.5571
7.5568
7.5584
7.5718
7.5912
7.7546
7.6519
7.6854
7.6642
7.7480
7.7459
7.6930
7.6783
7.7038
7.6459
7.6687
7.7019
7.7895
7.7691
7.6353
7.7633
7.7542
7.9506
8.0117
7.8407
7.7125
7.7993
7.7461
7.7876
7.7071
7.6986
7.7201
7.8678
7.7323
7.7183
7.6721
7.9072
7.7566
7.8063
7.7413
7.7550
7.6575
7.8601
7.7972
7.7628
7.7777
7.8893
7.9825
7.8872
7.7418
7.8172
7.8783
7.8261
7.7912
7.9525
7.7574
7.8953
7.9987
7.7815
7.7785
7.9224
7.8694
7.8234
7.7860
7.9317
7.9049
7.9607
7.7636
7.9535
7.8758
8.0472
8.0292
7.8801
7.9940
8.2626
8.0243
8.0363
7.8421
8.0717
7.8812
7.8791
7.9676
7.9020
8.1537
7.4257
7.9254
7.7251
7.8211
7.9042
7.9932
8.0043
7.8282
8.0405
7.4256
7.5931
7.7550
8.0997
8.1112
8.2539
8.2108
8.1632
8.3861
8.1047
8.4791
8.1983
8.2304
8.2496
8.0980
8.2037
8.0825
8.2023
7.9221
8.0030
8.2029
8.0285
8.1575
7.9982
8.1407
7.8730
7.8129
7.7280
7.7238
7.7210
7.7547
7.7784
7.7670
7.7490
7.8729
7.6868
7.6459
7.6090
7.5692
7.7376
7.5314
7.4811
7.4552
7.4322
7.4279
7.6476
7.4169
7.4692
7.5272
7.5003
7.2904
7.2590
7.2311
7.1700
7.2001
7.1670
7.1088
7.1010
7.6112
7.5488
7.1709
7.1212
7.1926
7.1973
7.1762
7.1882
7.1592
7.2649
7.4004
7.4025
7.7149
7.7626
7.7818
7.8251
7.8714
7.8142
7.8826
7.8188
7.9727
8.0453
8.0205
8.0230
8.0568
8.0283
8.0473
7.9993
7.9760
7.9834
8.1168
8.1279
8.0705
8.1278
7.9523
8.2117
8.2325
8.0266
7.9591
8.0963
8.1771
8.1028
8.1292
8.3372
8.5910
8.6907
8.6311
8.6318
8.6902
8.7290
8.7214
8.7623
8.7535
8.7637
8.7892
8.8669
8.9841
8.9773
8.9669
8.9199
8.9585
8.8955
8.8573
8.7942
8.8080
8.8113
8.7927
8.7946
8.6321
8.6522
8.7246
8.6423
8.5552
8.5271
8.5178
8.4924
8.3401
8.3631
8.3747
8.3818
8.3438
8.3058
8.3115
8.2910
8.3362
8.3220
8.3089
8.3768
8.3862
8.3730
8.3696
8.4188
8.4042
8.4660
8.3993
8.1423
8.0901
7.9680
7.7604
7.6746
7.7217
7.5298
7.4881
7.4617
7.4722
7.4116
7.4633
7.4758
7.4240
7.3806
7.2969
7.2978
7.3025
7.3470
7.3085
7.2661
7.3028
7.3462
7.2812
7.2840
7.2583
7.2705
7.2173
7.2573
7.2367
7.2427
6.8894
6.7167
6.3270
6.3700
6.5466
6.6638
6.6970
6.4549
6.5404
6.5503
6.4309
6.5222
6.3052
6.4781
6.4640
6.5957
6.4595
6.4762
6.3588
6.4967
6.3529
6.4361
6.6525
6.4676
6.5451
6.5259
6.5125
6.3696
6.3794
6.4945
6.7670
6.6402
6.4608
6.7483
6.6758
6.9312
6.8284
6.8074
6.9012
6.7065
6.7319
6.9299
6.8765
6.8704
7.0713
6.9880
7.0439
7.0104
7.1949
6.9822
7.1203
7.0480
7.0675
6.9839
7.1376
7.0518
7.0612
7.0982
7.0871
6.8797
6.8741
7.0276
7.0668
6.8797
6.8497
6.8317
6.8183
6.8869
6.9578
6.9801
7.0341
6.8465
7.0621
7.0001
6.8415
7.0158
6.8582
6.8350
6.8720
6.9905
6.9874
6.9796
6.8361
6.9521
7.1819
7.0687
6.8977
7.0450
7.0807
7.0309
6.8804
7.0891
6.9848
7.0194
7.0762
6.9009
7.0374
7.0330
6.7469
6.7160
6.9801
6.9434
6.7765
6.9950
6.7722
6.9907
6.7509
6.7032
6.9325
6.8321
6.9135
6.9701
6.7415
6.7792
6.7098
6.7559
6.9697
6.9219
6.9787
6.9890
7.0988
6.8962
6.9508
7.2670
7.2872
7.0055
7.1496
7.2240
7.2175
7.4401
7.5106
7.6395
7.6003
7.5667
7.7490
7.6536
7.5999
7.5565
7.6289
7.6137
7.6434
7.7382
7.7888
8.0253
8.1708
8.0508
8.3270
8.1250
8.1677
6.9043
6.6868
6.6012
6.7087
6.3467
6.4948
6.2693
6.3535
6.1874
6.2153
6.1611
6.1247
5.9107
6.0443
5.9262
5.8230
5.8592
5.7856
5.5900
5.6259
5.5937
5.3976
5.4198
5.2793
5.3868
5.1965
4.9281
4.8305
4.8192
4.8282
4.7554
4.8813
4.7788
4.7023
4.7148
4.6975
4.7535
4.7730
4.7060
4.7142
4.7071
4.8502
4.6908
4.6572
6.1359
6.0638
9.0318
9.0986
9.1258
9.4080
9.2230
9.2147
9.5912
9.5649
9.4399
9.5652
9.4681
9.4963
9.3516
9.1384
8.9873
8.9251
8.8994
8.7109
9.0047
8.5817
8.4646
8.3299
8.4597
8.3836
8.5893
8.6740
8.4354
8.2634
8.0642
8.0534
7.9828
7.8846
7.8598
7.8187
7.8744
7.8410
7.8269
7.7527
7.8642
7.8307
7.8248
7.8323
7.7667
7.7971
7.7969
7.7003
7.6474
7.5895
7.6745
7.6694
7.6513
7.6656
7.6287
7.6095
7.5976
7.5502
7.5849
8.0085
8.4149
8.6927
8.6830
8.8126
8.8499
8.9720
8.9954
9.2457
9.3307
9.3632
9.4931
9.5419
9.5094
9.5592
9.6848
9.6320
9.6507
9.8558
9.9506
9.9172
9.8835
9.8884
9.9099
9.9039
9.9049
9.9089
9.9112
9.9096
9.9496
9.9491
9.8999
9.9036
9.9396
9.9759
10.0230
10.4975
11.1562
11.1861
11.1803
11.1756
11.1806
11.1608
11.1704
11.1694
11.0999
11.3004
11.1594
11.1360
11.1207
11.1452
11.1407
11.1885
11.1241
11.1414
11.1545
11.1177
11.1294
11.0960
11.0832
11.1096
11.1064
11.0904
11.1095
11.3299
11.0969
11.0903
11.0883
11.0923
11.0886
11.3212
11.1013
11.0621
11.0748
11.0711
11.0745
11.0718
11.0615
11.0702
11.3095
11.3036
11.3275
11.0707
11.0777
11.0471
11.0569
11.0662
11.0626
11.0584
11.0442
11.0400
11.0458
11.2243
11.0312
11.3045
11.2855
11.2832
11.2541
11.2766
11.2575
11.2510
11.1716
11.1502
11.1489
11.1575
11.1550
11.1630
11.1825
11.1509
11.1425
10.9089
10.9068
10.9085
10.9005
10.9063
10.9116
10.8978
10.8984
10.8499
10.9188
10.9194
10.9142
10.8971
10.8937
10.8781
10.8819
10.8875
10.8756
10.8710
10.8586
10.8560
10.8498
10.8541
10.8561
10.8550
10.8125
10.8448
10.8554
10.8581
10.8814
10.8377
10.8469
10.8751
10.8851
10.8232
10.9381
10.9101
10.8825
10.8726
10.8321
10.9207
11.1328
10.9565
11.1577
11.3384
11.0992
11.0977
11.0827
10.9037
10.7816
10.9943
10.9994
10.9798
11.3448
11.3247
11.3304
11.2678
11.2444
11.4745
11.3107
11.1983
10.3993
10.4187
10.3195
10.4987
11.1417
11.1350
10.5690
11.1770
10.6822
10.9218
10.9660
11.0621
11.0385
11.1362
11.1178
11.0860
10.6340