Storia delle tariffe giornaliere SDG /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina sudanese = 11 487.2579 afgani
il minimo sul
1 sterlina sudanese = 20.5091 afgani
Storico dei prezzi di AFA / SDG
| Date | SDG/AFA |
| | 140.7615 |
| | 141.1992 |
| | 140.5287 |
| | 140.7957 |
| | 141.0962 |
| | 140.0156 |
| | 140.4389 |
| | 139.7787 |
| | 139.4357 |
| | 139.7886 |
| | 138.8581 |
| | 139.5401 |
| | 139.6237 |
| | 138.8339 |
| | 138.5475 |
| | 140.4313 |
| | 141.0447 |
| | 140.1320 |
| | 140.3807 |
| | 139.6790 |
| | 139.3306 |
| | 138.8226 |
| | 138.6320 |
| | 138.4384 |
| | 138.6149 |
| | 137.7133 |
| | 139.7019 |
| | 139.9889 |
| | 139.0478 |
| | 139.2471 |
| | 139.3851 |
| | 139.4750 |
| | 140.1822 |
| | 140.6066 |
| | 141.0697 |
| | 140.4084 |
| | 140.9028 |
| | 140.9210 |
| | 139.7803 |
| | 139.9165 |
| | 140.3417 |
| | 139.3784 |
| | 139.5261 |
| | 138.7823 |
| | 139.0552 |
| | 138.9712 |
| | 139.0422 |
| | 140.6015 |
| | 139.7819 |
| | 140.0288 |
| | 140.0929 |
| | 140.2193 |
| | 139.0534 |
| | 139.9685 |
| | 139.2617 |
| | 138.3713 |
| | 139.2003 |
| | 140.1253 |
| | 140.3051 |
| | 140.0859 |
| | 139.6628 |
| | 141.6408 |
| | 142.6464 |
| | 141.4008 |
| | 140.5296 |
| | 139.2746 |
| | 141.6496 |
| | 144.0466 |
| | 143.8714 |
| | 144.1593 |
| | 143.0905 |
| | 143.6130 |
| | 145.4472 |
| | 145.5724 |
| | 145.6843 |
| | 146.8860 |
| | 146.4621 |
| | 147.0130 |
| | 145.4742 |
| | 146.9272 |
| | 145.9415 |
| | 146.1848 |
| | 146.2209 |
| | 145.3781 |
| | 145.1319 |
| | 145.2952 |
| | 146.2291 |
| | 144.8483 |
| | 144.3830 |
| | 143.4129 |
| | 143.5618 |
| | 143.6996 |
| | 143.0267 |
| | 142.5954 |
| | 141.4885 |
| | 141.4480 |
| | 141.2100 |
| | 142.0629 |
| | 141.9935 |
| | 141.3812 |
| | 141.7503 |
| | 142.9894 |
| | 142.7847 |
| | 148.3631 |
| | 147.3914 |
| | 143.6092 |
| | 144.4827 |
| | 145.7603 |
| | 145.8181 |
| | 149.4533 |
| | 149.1139 |
| | 147.1584 |
| | 144.0729 |
| | 144.1670 |
| | 144.7223 |
| | 144.5320 |
| | 148.7554 |
| | 148.7561 |
| | 149.2956 |
| | 147.2884 |
| | 145.4849 |
| | 144.1102 |
| | 147.5214 |
| | 146.6484 |
| | 143.7186 |
| | 143.8499 |
| | 144.1083 |
| | 144.1812 |
| | 144.4161 |
| | 143.9631 |
| | 143.6284 |
| | 142.9481 |
| | 142.9538 |
| | 142.1833 |
| | 142.4221 |
| | 142.8767 |
| | 143.8182 |
| | 143.7537 |
| | 143.1416 |
| | 157.7378 |
| | 144.7677 |
| | 145.2307 |
| | 145.6465 |
| | 144.5450 |
| | 145.5861 |
| | 145.2835 |
| | 146.6884 |
| | 145.6587 |
| | 144.5772 |
| | 144.0355 |
| | 144.2159 |
| | 143.6908 |
| | 143.6382 |
| | 143.5448 |
| | 142.3867 |
| | 142.4766 |
| | 142.3998 |
| | 140.8452 |
| | 142.3441 |
| | 142.9037 |
| | 143.1546 |
| | 142.9218 |
| | 143.3695 |
| | 145.8312 |
| | 146.3490 |
| | 145.5819 |
| | 146.2294 |
| | 145.9729 |
| | 145.6984 |
| | 147.0303 |
| | 142.3424 |
| | 148.0283 |
| | 148.4286 |
| | 149.8544 |
| | 151.4737 |
| | 152.1878 |
| | 154.6529 |
| | 154.6262 |
| | 154.3471 |
| | 154.2995 |
| | 156.1834 |
| | 155.5931 |
| | 154.0262 |
| | 153.9802 |
| | 152.0614 |
| | 155.3188 |
| | 157.9265 |
| | 156.8371 |
| | 155.2090 |
| | 154.8175 |
| | 154.9812 |
| | 152.3241 |
| | 150.7781 |
| | 155.0533 |
| | 150.4956 |
| | 153.1800 |
| | 152.7625 |
| | 153.4411 |
| | 153.3654 |
| | 152.8509 |
| | 156.2790 |
| | 155.9715 |
| | 157.7123 |
| | 194.4424 |
| | 197.9569 |
| | 193.2467 |
| | 193.5222 |
| | 191.7992 |
| | 193.0023 |
| | 194.9036 |
| | 195.8450 |
| | 195.3711 |
| | 194.1896 |
| | 198.1160 |
| | 197.1002 |
| | 192.2609 |
| | 192.1536 |
| | 195.2666 |
| | 196.2175 |
| | 193.5891 |
| | 199.9109 |
| | 205.5464 |
| | 207.2755 |
| | 206.4732 |
| | 210.1356 |
| | 226.4769 |
| | 233.8933 |
| | 240.1502 |
| | 240.6773 |
| | 240.6227 |
| | 236.7232 |
| | 234.2691 |
| | 256.7581 |
| | 220.2821 |
| | 218.7178 |
| | 419.4499 |
| | 215.3205 |
| | 206.8838 |
| | 205.1859 |
| | 204.7505 |
| | 202.7206 |
| | 203.9896 |
| | 205.4819 |
| | 199.0800 |
| | 195.1078 |
| | 193.6480 |
| | 194.9208 |
| | 198.1452 |
| | 192.6845 |
| | 192.6179 |
| | 181.7188 |
| | 179.0456 |
| | 179.1971 |
| | 177.6513 |
| | 179.8865 |
| | 176.0496 |
| | 175.5731 |
| | 176.9517 |
| | 180.7147 |
| | 182.0230 |
| | 186.1864 |
| | 189.2724 |
| | 188.8882 |
| | 190.8196 |
| | 199.0448 |
| | 202.2933 |
| | 202.6100 |
| | 202.1289 |
| | 202.0092 |
| | 202.2462 |
| | 202.5175 |
| | 204.0897 |
| | 203.9457 |
| | 1 390.5698 |
| | 1 393.3329 |
| | 1 394.6153 |
| | 1 396.9678 |
| | 1 393.8572 |
| | 1 396.3637 |
| | 1 392.1508 |
| | 1 397.9350 |
| | 1 388.5608 |
| | 1 386.6234 |
| | 1 391.4050 |
| | 1 389.6059 |
| | 1 394.6981 |
| | 1 393.7646 |
| | 1 385.0730 |
| | 1 395.9742 |
| | 1 389.6395 |
| | 1 390.2852 |
| | 1 392.1639 |
| | 1 387.9328 |
| | 1 384.2179 |
| | 1 391.2319 |
| | 1 389.1243 |
| | 1 385.4292 |
| | 1 385.9853 |
| | 1 386.7505 |
| | 1 396.2238 |
| | 1 391.5136 |
| | 1 389.0865 |
| | 1 382.2694 |
| | 1 388.5701 |
| | 1 389.1221 |
| | 1 390.1871 |
| | 1 388.9360 |
| | 1 397.2866 |
| | 1 386.5654 |
| | 1 385.1545 |
| | 1 391.6147 |
| | 1 383.3076 |
| | 1 384.7756 |
| | 1 368.2938 |
| | 1 375.7129 |
| | 1 380.8835 |
| | 1 376.9209 |
| | 1 365.7903 |
| | 1 377.6268 |
| | 1 373.6707 |
| | 1 384.1916 |
| | 1 374.3490 |
| | 1 368.5467 |
| | 1 379.8059 |
| | 1 375.5611 |
| | 1 432.2066 |
| | 1 481.7606 |
| | 1 522.7339 |
| | 1 569.2662 |
| | 1 692.6880 |
| | 1 699.8864 |
| | 1 707.9322 |
| | 1 704.9019 |
| | 1 708.3644 |
| | 1 728.3678 |
| | 1 738.6822 |
| | 1 738.2260 |
| | 1 731.6831 |
| | 1 740.8873 |
| | 1 728.7384 |
| | 1 731.0450 |
| | 1 738.8464 |
| | 1 727.6958 |
| | 1 735.1502 |
| | 1 732.8831 |
| | 1 731.0844 |
| | 1 727.1189 |
| | 1 726.8865 |
| | 1 733.2418 |
| | 1 738.6797 |
| | 1 737.6325 |
| | 1 736.0550 |
| | 1 738.5584 |
| | 1 734.1720 |
| | 1 718.8890 |
| | 1 743.0630 |
| | 1 770.1215 |
| | 1 773.5009 |
| | 1 774.2041 |
| | 1 790.0123 |
| | 1 783.1157 |
| | 1 784.9341 |
| | 1 756.7671 |
| | 1 745.4111 |
| | 1 758.7239 |
| | 1 754.0067 |
| | 1 732.5455 |
| | 1 709.1718 |
| | 1 704.3638 |
| | 1 621.9028 |
| | 1 629.4712 |
| | 1 607.1952 |
| | 1 593.4656 |
| | 1 581.7293 |
| | 1 581.5221 |
| | 1 573.9815 |
| | 1 567.6270 |
| | 1 559.2897 |
| | 1 552.5899 |
| | 1 559.8410 |
| | 1 569.7797 |
| | 1 569.3055 |
| | 1 580.4305 |
| | 1 575.0976 |
| | 1 585.3785 |
| | 1 571.8586 |
| | 1 583.5432 |
| | 1 586.1214 |
| | 1 598.7971 |
| | 1 585.7124 |
| | 1 592.9274 |
| | 1 580.5890 |
| | 1 596.8802 |
| | 1 568.6264 |
| | 1 572.4356 |
| | 1 602.5752 |
| | 1 606.3039 |
| | 4 190.8816 |
| | 4 195.9726 |
| | 4 175.3835 |
| | 4 205.9966 |
| | 4 100.1557 |
| | 4 091.0030 |
| | 4 005.0754 |
| | 3 987.4445 |
| | 4 022.3224 |
| | 4 002.8886 |
| | 3 992.9691 |
| | 4 001.6772 |
| | 4 022.7744 |
| | 4 078.9492 |
| | 4 064.5839 |
| | 4 013.2228 |
| | 3 946.3011 |
| | 3 960.5914 |
| | 3 932.5994 |
| | 3 961.9654 |
| | 3 928.6949 |
| | 3 948.3309 |
| | 3 866.8747 |
| | 3 859.0520 |
| | 3 864.5483 |
| | 3 864.6128 |
| | 3 836.0439 |
| | 3 852.5430 |
| | 3 792.8842 |
| | 3 805.1899 |
| | 3 794.7699 |
| | 3 816.8123 |
| | 3 838.9034 |
| | 3 801.3863 |
| | 5 391.8947 |
| | 9 885.4042 |
| | 9 867.4725 |
| | 9 772.9485 |
| | 9 907.7710 |
| | 9 832.9409 |
| | 10 436.2154 |
| | 10 404.2585 |
| | 10 298.2543 |
| | 10 272.1118 |
| | 10 308.7298 |
| | 10 268.1959 |
| | 10 285.5718 |
| | 10 231.9009 |
| | 10 213.7001 |
| | 10 200.2114 |
| | 10 265.9837 |
| | 10 273.2137 |
| | 10 275.5286 |
| | 10 170.8067 |
| | 10 271.5984 |
| | 10 218.2113 |
| | 10 248.7706 |
| | 10 240.5186 |
| | 10 272.2578 |
| | 10 126.3671 |
| | 10 225.2954 |
| | 10 217.6874 |
| | 10 240.5207 |
| | 10 208.1748 |
| | 10 203.5681 |
| | 10 254.2204 |
| | 10 253.4981 |
| | 10 229.3879 |
| | 10 264.6535 |
| | 10 199.8583 |
| | 10 146.4723 |
| | 10 137.6879 |
| | 10 140.9261 |
| | 10 096.8445 |
| | 10 111.8030 |
| | 10 092.0910 |
| | 9 999.4245 |
| | 9 982.0648 |
| | 9 957.0285 |
| | 9 974.8475 |
| | 10 414.9321 |
| | 10 441.4323 |
| | 10 480.0888 |
| | 10 491.6318 |
| | 10 415.6223 |
| | 10 392.8728 |
| | 10 314.7612 |
| | 10 478.5479 |
| | 10 385.6323 |
| | 10 344.3454 |
| | 10 298.8311 |
| | 10 296.0477 |
| | 10 230.1540 |
| | 10 195.4660 |
| | 10 255.4236 |
| | 10 351.2102 |
| | 10 859.1509 |
| | 10 723.5274 |
| | 10 955.7587 |
| | 11 001.6482 |
| | 11 457.4167 |
| | 11 394.9623 |
| | 11 319.9759 |
| | 11 289.6014 |
| | 11 297.7909 |
| | 11 265.2248 |
| | 11 346.1924 |
| | 11 286.9118 |
| | 11 237.7478 |
| | 11 308.7764 |
| | 11 381.1984 |
| | 11 301.8554 |
| | 11 350.4550 |
| | 5 636.6740 |
| | 5 540.3416 |
| | 5 520.6008 |
| | 5 595.2967 |
| | 5 594.7201 |
| | 5 532.2420 |
| | 5 566.0396 |
| | 5 536.5828 |
| | 5 533.2847 |
| | 5 533.3394 |
| | 5 465.7994 |
| | 5 538.5387 |
| | 5 495.7731 |
| | 5 508.5345 |
| | 5 534.1657 |
| | 5 542.3660 |
| | 5 469.7384 |
| | 5 467.1656 |
| | 5 508.6232 |
| | 5 549.6583 |
| | 5 579.1933 |
| | 5 509.2803 |
| | 5 481.2973 |
| | 5 541.9334 |
| | 5 531.1185 |
| | 5 516.7767 |
| | 5 509.1078 |
| | 5 463.7543 |
| | 5 444.2914 |
| | 5 474.2037 |
| | 5 392.2366 |
| | 5 420.8986 |
| | 5 342.6089 |
| | 5 429.9416 |
| | 5 270.3939 |