Ιστορικά λίρα Σουδάν / αφγάνι Αφγανιστάν (AFA)
Ιστορία των ημερήσιων τιμών SDG /AFA από Κυριακή, 15 Νοεμβρίου 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Σουδάν = 11 487.257946 αφγάνι Αφγανιστάν (AFA)
το ελάχιστο για
1 λίρα Σουδάν = 0.025284 αφγάνι Αφγανιστάν (AFA)
| Date | SDG/AFA |
|---|---|
| 0.025767 | |
| 0.025713 | |
| 0.025704 | |
| 0.025582 | |
| 0.025404 | |
| 141.198890 | |
| 140.761520 | |
| 141.199163 | |
| 140.528657 | |
| 140.795696 | |
| 141.096224 | |
| 140.015631 | |
| 140.438923 | |
| 139.778650 | |
| 139.435747 | |
| 139.788591 | |
| 138.858149 | |
| 139.540087 | |
| 139.623652 | |
| 138.833853 | |
| 138.547508 | |
| 140.431308 | |
| 141.044693 | |
| 140.131959 | |
| 140.380725 | |
| 139.678972 | |
| 139.330631 | |
| 138.822561 | |
| 138.632024 | |
| 138.438397 | |
| 138.614920 | |
| 137.713275 | |
| 139.701933 | |
| 139.988886 | |
| 139.047820 | |
| 139.247101 | |
| 139.385135 | |
| 139.475032 | |
| 140.182179 | |
| 140.606573 | |
| 141.069715 | |
| 140.408410 | |
| 140.902817 | |
| 140.921025 | |
| 139.780256 | |
| 139.916477 | |
| 140.341693 | |
| 139.378408 | |
| 139.526138 | |
| 138.782257 | |
| 139.055246 | |
| 138.971196 | |
| 139.042190 | |
| 140.601485 | |
| 139.781949 | |
| 140.028785 | |
| 140.092912 | |
| 140.219250 | |
| 139.053400 | |
| 139.968537 | |
| 139.261700 | |
| 138.371309 | |
| 139.200295 | |
| 140.125280 | |
| 140.305064 | |
| 140.085872 | |
| 139.662819 | |
| 141.640833 | |
| 142.646370 | |
| 141.400793 | |
| 140.529596 | |
| 139.274645 | |
| 141.649627 | |
| 144.046631 | |
| 143.871370 | |
| 144.159342 | |
| 143.090524 | |
| 143.612989 | |
| 145.447188 | |
| 145.572419 | |
| 145.684321 | |
| 146.886029 | |
| 146.462098 | |
| 147.013030 | |
| 145.474242 | |
| 146.927200 | |
| 145.941520 | |
| 146.184779 | |
| 146.220872 | |
| 145.378107 | |
| 145.131893 | |
| 145.295162 | |
| 146.229078 | |
| 144.848273 | |
| 144.383050 | |
| 143.412899 | |
| 143.561832 | |
| 143.699552 | |
| 143.026667 | |
| 142.595409 | |
| 141.488472 | |
| 141.447951 | |
| 141.210046 | |
| 142.062860 | |
| 141.993481 | |
| 141.381159 | |
| 141.750300 | |
| 142.989400 | |
| 142.784705 | |
| 148.363081 | |
| 147.391384 | |
| 143.609157 | |
| 144.482698 | |
| 145.760264 | |
| 145.818094 | |
| 149.453348 | |
| 149.113895 | |
| 147.158402 | |
| 144.072883 | |
| 144.166967 | |
| 144.722289 | |
| 144.532038 | |
| 148.755393 | |
| 148.756124 | |
| 149.295630 | |
| 147.288389 | |
| 145.484918 | |
| 144.110228 | |
| 147.521429 | |
| 146.648432 | |
| 143.718641 | |
| 143.849851 | |
| 144.108287 | |
| 144.181165 | |
| 144.416124 | |
| 143.963142 | |
| 143.628421 | |
| 142.948075 | |
| 142.953809 | |
| 142.183262 | |
| 142.422083 | |
| 142.876684 | |
| 143.818219 | |
| 143.753675 | |
| 143.141643 | |
| 157.737779 | |
| 144.767698 | |
| 145.230715 | |
| 145.646543 | |
| 144.545038 | |
| 145.586114 | |
| 145.283502 | |
| 146.688433 | |
| 145.658746 | |
| 144.577247 | |
| 144.035541 | |
| 144.215905 | |
| 143.690770 | |
| 143.638246 | |
| 143.544756 | |
| 142.386660 | |
| 142.476597 | |
| 142.399788 | |
| 140.845154 | |
| 142.344119 | |
| 142.903738 | |
| 143.154603 | |
| 142.921759 | |
| 143.369489 | |
| 145.831189 | |
| 146.349016 | |
| 145.581857 | |
| 146.229439 | |
| 145.972853 | |
| 145.698377 | |
| 147.030314 | |
| 142.342359 | |
| 148.028304 | |
| 148.428609 | |
| 149.854420 | |
| 151.473708 | |
| 152.187783 | |
| 154.652912 | |
| 154.626193 | |
| 154.347084 | |
| 154.299463 | |
| 156.183441 | |
| 155.593104 | |
| 154.026175 | |
| 153.980154 | |
| 152.061424 | |
| 155.318786 | |
| 157.926520 | |
| 156.837087 | |
| 155.208996 | |
| 154.817548 | |
| 154.981237 | |
| 152.324120 | |
| 150.778113 | |
| 155.053263 | |
| 150.495629 | |
| 153.180046 | |
| 152.762475 | |
| 153.441060 | |
| 153.365359 | |
| 152.850916 | |
| 156.278973 | |
| 155.971466 | |
| 157.712289 | |
| 194.442428 | |
| 197.956923 | |
| 193.246724 | |
| 193.522248 | |
| 191.799158 | |
| 193.002271 | |
| 194.903573 | |
| 195.845006 | |
| 195.371061 | |
| 194.189596 | |
| 198.116015 | |
| 197.100192 | |
| 192.260885 | |
| 192.153636 | |
| 195.266585 | |
| 196.217475 | |
| 193.589071 | |
| 199.910855 | |
| 205.546437 | |
| 207.275541 | |
| 206.473203 | |
| 210.135628 | |
| 226.476931 | |
| 233.893344 | |
| 240.150161 | |
| 240.677344 | |
| 240.622655 | |
| 236.723231 | |
| 234.269129 | |
| 256.758098 | |
| 220.282093 | |
| 218.717780 | |
| 419.449859 | |
| 215.320508 | |
| 206.883755 | |
| 205.185914 | |
| 204.750507 | |
| 202.720645 | |
| 203.989570 | |
| 205.481912 | |
| 199.079987 | |
| 195.107850 | |
| 193.648042 | |
| 194.920839 | |
| 198.145178 | |
| 192.684502 | |
| 192.617877 | |
| 181.718787 | |
| 179.045607 | |
| 179.197072 | |
| 177.651291 | |
| 179.886532 | |
| 176.049609 | |
| 175.573103 | |
| 176.951655 | |
| 180.714695 | |
| 182.022987 | |
| 186.186435 | |
| 189.272360 | |
| 188.888218 | |
| 190.819566 | |
| 199.044820 | |
| 202.293251 | |
| 202.610030 | |
| 202.128852 | |
| 202.009185 | |
| 202.246186 | |
| 202.517521 | |
| 204.089678 | |
| 203.945681 | |
| 1 390.569760 | |
| 1 393.332886 | |
| 1 394.615275 | |
| 1 396.967778 | |
| 1 393.857225 | |
| 1 396.363702 | |
| 1 392.150769 | |
| 1 397.934967 | |
| 1 388.560774 | |
| 1 386.623440 | |
| 1 391.405000 | |
| 1 389.605912 | |
| 1 394.698072 | |
| 1 393.764598 | |
| 1 385.073044 | |
| 1 395.974222 | |
| 1 389.639500 | |
| 1 390.285191 | |
| 1 392.163886 | |
| 1 387.932817 | |
| 1 384.217934 | |
| 1 391.231874 | |
| 1 389.124266 | |
| 1 385.429237 | |
| 1 385.985303 | |
| 1 386.750492 | |
| 1 396.223811 | |
| 1 391.513571 | |
| 1 389.086451 | |
| 1 382.269411 | |
| 1 388.570076 | |
| 1 389.122145 | |
| 1 390.187065 | |
| 1 388.935991 | |
| 1 397.286616 | |
| 1 386.565415 | |
| 1 385.154515 | |
| 1 391.614693 | |
| 1 383.307571 | |
| 1 384.775646 | |
| 1 368.293794 | |
| 1 375.712864 | |
| 1 380.883465 | |
| 1 376.920905 | |
| 1 365.790323 | |
| 1 377.626755 | |
| 1 373.670687 | |
| 1 384.191602 | |
| 1 374.348964 | |
| 1 368.546744 | |
| 1 379.805931 | |
| 1 375.561053 | |
| 1 432.206617 | |
| 1 481.760609 | |
| 1 522.733949 | |
| 1 569.266196 | |
| 1 692.687965 | |
| 1 699.886429 | |
| 1 707.932159 | |
| 1 704.901945 | |
| 1 708.364410 | |
| 1 728.367757 | |
| 1 738.682165 | |
| 1 738.225979 | |
| 1 731.683113 | |
| 1 740.887346 | |
| 1 728.738448 | |
| 1 731.045008 | |
| 1 738.846384 | |
| 1 727.695826 | |
| 1 735.150163 | |
| 1 732.883127 | |
| 1 731.084353 | |
| 1 727.118861 | |
| 1 726.886548 | |
| 1 733.241762 | |
| 1 738.679746 | |
| 1 737.632503 | |
| 1 736.055011 | |
| 1 738.558444 | |
| 1 734.171962 | |
| 1 718.888966 | |
| 1 743.062971 | |
| 1 770.121469 | |
| 1 773.500858 | |
| 1 774.204131 | |
| 1 790.012310 | |
| 1 783.115726 | |
| 1 784.934133 | |
| 1 756.767132 | |
| 1 745.411072 | |
| 1 758.723941 | |
| 1 754.006662 | |
| 1 732.545542 | |
| 1 709.171768 | |
| 1 704.363786 | |
| 1 621.902772 | |
| 1 629.471228 | |
| 1 607.195179 | |
| 1 593.465598 | |
| 1 581.729317 | |
| 1 581.522071 | |
| 1 573.981471 | |
| 1 567.627046 | |
| 1 559.289698 | |
| 1 552.589862 | |
| 1 559.841002 | |
| 1 569.779699 | |
| 1 569.305484 | |
| 1 580.430516 | |
| 1 575.097642 | |
| 1 585.378527 | |
| 1 571.858617 | |
| 1 583.543182 | |
| 1 586.121449 | |
| 1 598.797144 | |
| 1 585.712436 | |
| 1 592.927380 | |
| 1 580.589008 | |
| 1 596.880205 | |
| 1 568.626441 | |
| 1 572.435619 | |
| 1 602.575185 | |
| 1 606.303890 | |
| 4 190.881558 | |
| 4 195.972568 | |
| 4 175.383511 | |
| 4 205.996573 | |
| 4 100.155670 | |
| 4 091.003013 | |
| 4 005.075369 | |
| 3 987.444491 | |
| 4 022.322429 | |
| 4 002.888562 | |
| 3 992.969147 | |
| 4 001.677215 | |
| 4 022.774396 | |
| 4 078.949234 | |
| 4 064.583860 | |
| 4 013.222811 | |
| 3 946.301085 | |
| 3 960.591366 | |
| 3 932.599439 | |
| 3 961.965369 | |
| 3 928.694884 | |
| 3 948.330935 | |
| 3 866.874697 | |
| 3 859.051982 | |
| 3 864.548253 | |
| 3 864.612753 | |
| 3 836.043877 | |
| 3 852.542955 | |
| 3 792.884230 | |
| 3 805.189916 | |
| 3 794.769880 | |
| 3 816.812347 | |
| 3 838.903373 | |
| 3 801.386263 | |
| 5 391.894698 | |
| 9 885.404247 | |
| 9 867.472513 | |
| 9 772.948540 | |
| 9 907.770973 | |
| 9 832.940899 | |
| 10 436.215381 | |
| 10 404.258457 | |
| 10 298.254258 | |
| 10 272.111765 | |
| 10 308.729849 | |
| 10 268.195921 | |
| 10 285.571780 | |
| 10 231.900943 | |
| 10 213.700112 | |
| 10 200.211407 | |
| 10 265.983696 | |
| 10 273.213714 | |
| 10 275.528589 | |
| 10 170.806679 | |
| 10 271.598415 | |
| 10 218.211278 | |
| 10 248.770610 | |
| 10 240.518626 | |
| 10 272.257847 | |
| 10 126.367098 | |
| 10 225.295380 | |
| 10 217.687448 | |
| 10 240.520727 | |
| 10 208.174757 | |
| 10 203.568137 | |
| 10 254.220427 | |
| 10 253.498057 | |
| 10 229.387921 | |
| 10 264.653458 | |
| 10 199.858330 | |
| 10 146.472298 | |
| 10 137.687918 | |
| 10 140.926137 | |
| 10 096.844486 | |
| 10 111.802992 | |
| 10 092.090962 | |
| 9 999.424513 | |
| 9 982.064820 | |
| 9 957.028527 | |
| 9 974.847454 | |
| 10 414.932067 | |
| 10 441.432278 | |
| 10 480.088821 | |
| 10 491.631799 | |
| 10 415.622323 | |
| 10 392.872778 | |
| 10 314.761216 | |
| 10 478.547903 | |
| 10 385.632269 | |
| 10 344.345392 | |
| 10 298.831090 | |
| 10 296.047659 | |
| 10 230.154016 | |
| 10 195.466002 | |
| 10 255.423576 | |
| 10 351.210245 | |
| 10 859.150889 | |
| 10 723.527442 | |
| 10 955.758678 | |
| 11 001.648161 | |
| 11 457.416740 | |
| 11 394.962328 | |
| 11 319.975936 | |
| 11 289.601427 | |
| 11 297.790925 | |
| 11 265.224840 | |
| 11 346.192444 | |
| 11 286.911765 | |
| 11 237.747805 | |
| 11 308.776369 | |
| 11 381.198408 | |
| 11 301.855372 | |
| 11 350.454981 | |
| 5 636.673961 | |
| 5 540.341572 | |
| 5 520.600780 | |
| 5 595.296668 | |
| 5 594.720135 | |
| 5 532.241989 | |
| 5 566.039646 | |
| 5 536.582846 | |
| 5 533.284677 | |
| 5 533.339443 | |
| 5 465.799395 | |
| 5 538.538660 | |
| 5 495.773118 | |
| 5 508.534519 | |
| 5 534.165719 | |
| 5 542.365961 | |
| 5 469.738418 | |
| 5 467.165610 | |
| 5 508.623233 | |
| 5 549.658322 | |
| 5 579.193273 | |
| 5 509.280295 | |
| 5 481.297318 | |
| 5 541.933414 | |
| 5 531.118474 | |
| 5 516.776665 | |
| 5 509.107787 | |
| 5 463.754316 | |
| 5 444.291420 | |
| 5 474.203658 | |
| 5 392.236615 | |
| 5 420.898572 | |
| 5 342.608947 | |
| 5 429.941556 | |
| 5 270.393916 |