ประวัติ ศาสตร์ ปอนด์ซูดาน / อัฟกานีอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดาน = 11 487.2579 อัฟกานีอัฟกานิสถาน

ขั้นต่ำใน

1 ปอนด์ซูดาน = 20.5091 อัฟกานีอัฟกานิสถาน

ประวัติราคา AFA / SDG

Date SDG/AFA
140.7615
141.1992
140.5287
140.7957
141.0962
140.0156
140.4389
139.7787
139.4357
139.7886
138.8581
139.5401
139.6237
138.8339
138.5475
140.4313
141.0447
140.1320
140.3807
139.6790
139.3306
138.8226
138.6320
138.4384
138.6149
137.7133
139.7019
139.9889
139.0478
139.2471
139.3851
139.4750
140.1822
140.6066
141.0697
140.4084
140.9028
140.9210
139.7803
139.9165
140.3417
139.3784
139.5261
138.7823
139.0552
138.9712
139.0422
140.6015
139.7819
140.0288
140.0929
140.2193
139.0534
139.9685
139.2617
138.3713
139.2003
140.1253
140.3051
140.0859
139.6628
141.6408
142.6464
141.4008
140.5296
139.2746
141.6496
144.0466
143.8714
144.1593
143.0905
143.6130
145.4472
145.5724
145.6843
146.8860
146.4621
147.0130
145.4742
146.9272
145.9415
146.1848
146.2209
145.3781
145.1319
145.2952
146.2291
144.8483
144.3830
143.4129
143.5618
143.6996
143.0267
142.5954
141.4885
141.4480
141.2100
142.0629
141.9935
141.3812
141.7503
142.9894
142.7847
148.3631
147.3914
143.6092
144.4827
145.7603
145.8181
149.4533
149.1139
147.1584
144.0729
144.1670
144.7223
144.5320
148.7554
148.7561
149.2956
147.2884
145.4849
144.1102
147.5214
146.6484
143.7186
143.8499
144.1083
144.1812
144.4161
143.9631
143.6284
142.9481
142.9538
142.1833
142.4221
142.8767
143.8182
143.7537
143.1416
157.7378
144.7677
145.2307
145.6465
144.5450
145.5861
145.2835
146.6884
145.6587
144.5772
144.0355
144.2159
143.6908
143.6382
143.5448
142.3867
142.4766
142.3998
140.8452
142.3441
142.9037
143.1546
142.9218
143.3695
145.8312
146.3490
145.5819
146.2294
145.9729
145.6984
147.0303
142.3424
148.0283
148.4286
149.8544
151.4737
152.1878
154.6529
154.6262
154.3471
154.2995
156.1834
155.5931
154.0262
153.9802
152.0614
155.3188
157.9265
156.8371
155.2090
154.8175
154.9812
152.3241
150.7781
155.0533
150.4956
153.1800
152.7625
153.4411
153.3654
152.8509
156.2790
155.9715
157.7123
194.4424
197.9569
193.2467
193.5222
191.7992
193.0023
194.9036
195.8450
195.3711
194.1896
198.1160
197.1002
192.2609
192.1536
195.2666
196.2175
193.5891
199.9109
205.5464
207.2755
206.4732
210.1356
226.4769
233.8933
240.1502
240.6773
240.6227
236.7232
234.2691
256.7581
220.2821
218.7178
419.4499
215.3205
206.8838
205.1859
204.7505
202.7206
203.9896
205.4819
199.0800
195.1078
193.6480
194.9208
198.1452
192.6845
192.6179
181.7188
179.0456
179.1971
177.6513
179.8865
176.0496
175.5731
176.9517
180.7147
182.0230
186.1864
189.2724
188.8882
190.8196
199.0448
202.2933
202.6100
202.1289
202.0092
202.2462
202.5175
204.0897
203.9457
1 390.5698
1 393.3329
1 394.6153
1 396.9678
1 393.8572
1 396.3637
1 392.1508
1 397.9350
1 388.5608
1 386.6234
1 391.4050
1 389.6059
1 394.6981
1 393.7646
1 385.0730
1 395.9742
1 389.6395
1 390.2852
1 392.1639
1 387.9328
1 384.2179
1 391.2319
1 389.1243
1 385.4292
1 385.9853
1 386.7505
1 396.2238
1 391.5136
1 389.0865
1 382.2694
1 388.5701
1 389.1221
1 390.1871
1 388.9360
1 397.2866
1 386.5654
1 385.1545
1 391.6147
1 383.3076
1 384.7756
1 368.2938
1 375.7129
1 380.8835
1 376.9209
1 365.7903
1 377.6268
1 373.6707
1 384.1916
1 374.3490
1 368.5467
1 379.8059
1 375.5611
1 432.2066
1 481.7606
1 522.7339
1 569.2662
1 692.6880
1 699.8864
1 707.9322
1 704.9019
1 708.3644
1 728.3678
1 738.6822
1 738.2260
1 731.6831
1 740.8873
1 728.7384
1 731.0450
1 738.8464
1 727.6958
1 735.1502
1 732.8831
1 731.0844
1 727.1189
1 726.8865
1 733.2418
1 738.6797
1 737.6325
1 736.0550
1 738.5584
1 734.1720
1 718.8890
1 743.0630
1 770.1215
1 773.5009
1 774.2041
1 790.0123
1 783.1157
1 784.9341
1 756.7671
1 745.4111
1 758.7239
1 754.0067
1 732.5455
1 709.1718
1 704.3638
1 621.9028
1 629.4712
1 607.1952
1 593.4656
1 581.7293
1 581.5221
1 573.9815
1 567.6270
1 559.2897
1 552.5899
1 559.8410
1 569.7797
1 569.3055
1 580.4305
1 575.0976
1 585.3785
1 571.8586
1 583.5432
1 586.1214
1 598.7971
1 585.7124
1 592.9274
1 580.5890
1 596.8802
1 568.6264
1 572.4356
1 602.5752
1 606.3039
4 190.8816
4 195.9726
4 175.3835
4 205.9966
4 100.1557
4 091.0030
4 005.0754
3 987.4445
4 022.3224
4 002.8886
3 992.9691
4 001.6772
4 022.7744
4 078.9492
4 064.5839
4 013.2228
3 946.3011
3 960.5914
3 932.5994
3 961.9654
3 928.6949
3 948.3309
3 866.8747
3 859.0520
3 864.5483
3 864.6128
3 836.0439
3 852.5430
3 792.8842
3 805.1899
3 794.7699
3 816.8123
3 838.9034
3 801.3863
5 391.8947
9 885.4042
9 867.4725
9 772.9485
9 907.7710
9 832.9409
10 436.2154
10 404.2585
10 298.2543
10 272.1118
10 308.7298
10 268.1959
10 285.5718
10 231.9009
10 213.7001
10 200.2114
10 265.9837
10 273.2137
10 275.5286
10 170.8067
10 271.5984
10 218.2113
10 248.7706
10 240.5186
10 272.2578
10 126.3671
10 225.2954
10 217.6874
10 240.5207
10 208.1748
10 203.5681
10 254.2204
10 253.4981
10 229.3879
10 264.6535
10 199.8583
10 146.4723
10 137.6879
10 140.9261
10 096.8445
10 111.8030
10 092.0910
9 999.4245
9 982.0648
9 957.0285
9 974.8475
10 414.9321
10 441.4323
10 480.0888
10 491.6318
10 415.6223
10 392.8728
10 314.7612
10 478.5479
10 385.6323
10 344.3454
10 298.8311
10 296.0477
10 230.1540
10 195.4660
10 255.4236
10 351.2102
10 859.1509
10 723.5274
10 955.7587
11 001.6482
11 457.4167
11 394.9623
11 319.9759
11 289.6014
11 297.7909
11 265.2248
11 346.1924
11 286.9118
11 237.7478
11 308.7764
11 381.1984
11 301.8554
11 350.4550
5 636.6740
5 540.3416
5 520.6008
5 595.2967
5 594.7201
5 532.2420
5 566.0396
5 536.5828
5 533.2847
5 533.3394
5 465.7994
5 538.5387
5 495.7731
5 508.5345
5 534.1657
5 542.3660
5 469.7384
5 467.1656
5 508.6232
5 549.6583
5 579.1933
5 509.2803
5 481.2973
5 541.9334
5 531.1185
5 516.7767
5 509.1078
5 463.7543
5 444.2914
5 474.2037
5 392.2366
5 420.8986
5 342.6089
5 429.9416
5 270.3939