Storico sterlina sudanese / dinaro sudanese

Storia delle tariffe giornaliere SDG /SDD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 sterlina sudanese = 265.66839920 dinaro sudanese

il minimo sul

1 sterlina sudanese = 0.00027431 dinaro sudanese

Storico dei prezzi di SDD / SDG

Date SDG/SDD
0.00027543
0.00027585
0.00027670
0.00027667
0.00027735
97.96518313
97.65230685
97.95911799
97.49556809
97.68990180
97.87114977
97.13137600
97.42563045
96.95812593
96.72834532
96.99002963
96.33142954
96.79243402
96.86367149
96.31023820
96.11538603
97.41944692
97.84023458
97.21131642
97.38267853
96.88963561
96.65912751
96.29140921
96.18044206
96.03244656
96.14762460
95.54253743
96.91520785
97.11897977
96.44440534
96.61496139
96.69914575
96.75717422
97.24746533
97.54950336
97.86074340
97.40927960
97.76262629
97.75765304
96.98065823
97.05513239
97.35910837
96.68091209
96.78716684
96.28197543
96.46512114
96.41603840
96.44993461
97.53971668
96.96958020
97.14872639
97.17626191
97.28048043
96.46381368
97.09040972
96.60830811
96.00746569
96.57062207
97.20080656
97.32420805
97.18945106
96.89810719
98.26007285
98.94439975
98.09259813
97.49726297
96.63544076
98.25462857
99.92753933
99.81265827
100.00832442
99.27277493
99.61716465
100.89656639
100.97722667
101.06128576
101.90713248
101.60458564
101.98727443
100.90751462
101.91500882
101.24511449
101.42271942
101.43156408
100.84461222
100.67710597
100.78573611
101.45341858
100.49336066
100.16058897
99.47774691
99.59519397
99.70194405
99.22874946
98.91456498
98.15575606
98.12164071
97.95721428
98.55106305
98.50609069
98.08372589
98.32948410
99.18426417
99.06207918
102.90869343
102.24965797
99.61083019
100.23781542
101.12587482
101.16603747
103.66552956
103.44215823
102.09022709
99.94776116
100.00199171
100.38806361
100.27915657
103.19461544
103.19133091
103.57027560
102.18515621
100.92224938
99.96530054
102.34906234
101.71996578
99.69693486
99.80846437
99.98100718
100.02255213
100.18278815
99.86132228
99.64897200
99.18454466
99.17031238
98.63983320
98.79258275
99.10950933
99.76846915
99.73531286
99.30438743
109.42282301
100.42571784
100.75810623
101.03582394
100.27615522
100.99825794
100.78138137
101.77148073
101.04854381
100.30558177
99.93673343
100.05037752
99.67673324
99.64501270
99.56586735
98.77306546
98.83756440
98.78291421
97.70494616
98.73348959
99.14687337
99.32035195
99.15015760
99.46028929
100.10991625
100.46628820
99.83623967
100.37215167
100.19384016
99.91576476
96.36409006
94.67608272
94.90428975
94.87628637
95.37007280
95.97706019
96.25513964
97.03162591
97.51997595
98.07592279
96.98090397
98.22313707
98.66777017
98.49099435
99.18621635
99.08298146
100.18216797
100.54742477
99.23158389
99.21594517
99.17189209
99.07689369
98.82551527
98.32673067
99.92455391
97.02130352
98.13322821
97.45012905
98.34742756
98.35681528
97.63963122
99.79699123
99.54337426
99.16326341
123.41796200
123.92339371
123.57720945
124.82287907
123.73135457
123.68920701
124.12875842
97.88874587
98.05920951
97.27250125
98.90128669
99.37543256
99.39275269
99.57134382
99.88097028
99.81967692
99.68020911
99.67841952
99.45276221
100.05510267
99.74213286
99.67155803
99.03537042
99.49538893
100.03625830
99.60762637
100.17736413
99.54081334
99.67651512
99.66156345
99.75064163
99.46041784
194.63262651
100.24977781
99.32454456
99.46316842
99.59835588
99.45329371
99.56281368
99.71759021
99.70613924
99.44117334
99.37868784
98.73524212
99.24729107
99.31252365
99.34488890
99.60177759
99.49187069
99.36770890
99.35884150
99.44848163
99.85565659
99.65311710
99.47892193
99.59599074
99.40171924
100.14849315
99.33233832
97.85057305
98.94535209
97.84299057
99.52258252
99.40112992
99.41784570
99.41218989
99.34425063
99.57160289
98.92227099
99.11082946
99.32090609
99.51410179
99.14508843
100.04516522
99.66507498
99.96991950
99.66406324
100.21370549
99.28247522
98.73710234
99.83068878
99.33549958
99.87614299
100.13165864
99.08089524
99.63005784
99.53492852
99.81677687
99.26825631
98.99044506
99.06705262
99.53723265
99.38984833
99.20954157
99.05916178
99.59006211
99.68705535
99.11401735
99.83228169
99.43676049
99.70853634
99.20479083
99.48834511
99.04947163
99.60575863
98.85305912
98.65125210
99.17545704
99.06491320
99.11654887
98.66616983
99.59632966
99.82841967
99.69846862
99.96007546
98.81516588
99.48159955
99.58890419
99.53959593
99.48557152
99.95383832
100.34614678
100.92933328
101.04663806
100.07542928
99.71451469
99.83434611
100.11077690
100.07387922
99.65395939
99.42033344
99.57604600
99.82882677
99.82991800
99.20370059
99.72194929
99.33666801
99.90992005
100.08069337
99.37958792
99.89706312
99.87418350
99.97837519
99.45124636
99.61752147
99.98429057
99.75265827
100.45608904
99.85324742
99.94679276
99.52911094
99.22144766
99.47526133
99.72303553
100.11456152
99.66621807
99.94069858
99.55162272
99.79324767
99.60161079
99.20501944
99.73265262
99.89360562
99.85436117
99.97308301
99.47318245
99.57140753
99.84728201
99.69561298
100.02117786
99.53922173
99.66551350
99.62341996
99.82961603
99.61142097
99.26102065
100.01191551
99.84537067
99.68604038
99.97322891
99.67788104
99.80354392
99.37747740
99.85612995
99.67706654
100.39053033
99.53786408
99.89524513
99.24700943
100.11753037
99.33231310
99.76674448
100.00037021
38.12126334
99.47180640
100.00239957
99.81160850
99.72777460
99.51478865
100.05978859
99.36022756
98.87463295
99.70538680
99.60396420
99.60074629
99.91590170
99.84390049
100.03166097
99.73181521
99.84790441
99.03699153
99.95514234
99.48403969
99.77153519
99.17291326
99.92803751
99.31535030
99.48716311
99.72688450
99.46231769
99.63031921
100.55179458
99.60305506
99.58633053
99.28285926
100.48890934
100.07634065
99.09037717
140.78699829
99.78516176
99.57909326
98.79216068
99.63969320
99.04816409
105.25826255
104.93582311
99.75086220
99.78820596
99.84033593
95.21870709
95.73859802
95.35229364
94.99690924
95.22932762
95.29533129
94.60717967
94.26593530
94.05872469
94.89626974
94.76282885
94.94262848
95.24499502
95.25813988
94.64675228
95.73214568
96.39824082
96.80857359
96.67721061
97.45881477
97.66401123
97.19727931
96.97164253
97.49530883
97.24864633
98.01441382
98.18761659
98.22588843
98.06738567
98.85407568
99.02051014
98.91990904
98.48136864
99.02122082
99.47867165
103.87375160
103.47912613
103.67548013
103.69084802
102.57569377
102.72538890
102.40694645
104.03355290
103.29471515
103.61835998
103.07070945
103.34192860
101.92888915
101.22586928
102.01594401
102.02674285
101.48049340
100.22601077
102.36550667
102.80158455
107.08295324
106.49135766
105.78060805
105.50501506
105.58906206
105.26891482
106.04014168
105.48088235
105.01744085
105.69140016
106.80592672
105.52706427
106.01188338
102.74952478
101.05119209
100.92398748
100.89545853
101.14133376
100.39408867
101.14399500
101.00951840
101.00744329
101.03581726
100.74724011
100.93813333
100.88115271
100.80662730
100.96768692
100.88914345
100.90100133
100.73871223
100.76404679
101.17559014
100.85738824
101.10849158
100.89198181
101.08601017
100.90603832
100.87944750
100.57319361
100.67297975
100.15979813
100.11764862
100.71591730
100.83150543
101.35770495
101.35111644
101.20892995